PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0,460357-3.65%
Market Cap
$37,6M
2.66%
Volume (24)
$4 179 825
0.73%
Circulating Supply
81 632 637 PIVX
Issue Date
-

Data provided by Coingecko API

PIVX price Statistics

PIVX Price Today

PIVX Price
$0,460357

Price Change

$-0,0174427
3.65%
24h Low / 24h High
$0,440831 / $0,478128

Trading Volume

$4 179 825
0.73%
Volume / Market Cap
0,11116239
Market Dominance
0,0013491381%
Market Rank
#900

PIVX Supply

Circulating Supply
81 632 636,816 PIVX
Total Supply
81 632 636,816 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$37 601 072
2.66%

Fully Diluted
Market Cap

$37 601 072
2.67%

PIVX Price Yesterday

Yesterday's Low / High
$0,44799217 / $0,44929349
Yesterday's Open / Close
$0,44929349 / $0,44799217
Yesterday's Change
2.61%
Yesterday's Volume
$4 359 847,8

PIVX Price History

7d Low / 7d High
$0,38489964 / $0,46893697
30d Low / 30d High
$0,44551342 / $0,46893697
90d Low / 90d High
$0,40961332 / $0,46893697
52 Week Low / 52 Week High
$0,38489964 / $0,46893697
All Time Highled 10., 2018 (6 years ago)
$13,56
96.55%
All Time Lowúno 15., 2016 (8 years ago)
$0,00052324
89233.24%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,46
PIVX/USDT
$0,0008
$1 891 012
Recently
Gate.io
Gate.io
$0,46
PIVX/USDT
$0,0016
$68 291
Recently

PIVX Historical Price Data (USD)

Date
27. 3. 2024
$0,455905
$0
$0,468937
$0,445513
26. 3. 2024
$0,446873
$0,455905
$0,463251
$0,442603
25. 3. 2024
$0,428015
$0,446873
$0,453353
$0,428015
24. 3. 2024
$0,41217
$0,428015
$0,430021
$0,40845
23. 3. 2024
$0,40729
$0,41217
$0,424577
$0,405094
22. 3. 2024
$0,395949
$0,40729
$0,407097
$0,3849
21. 3. 2024
$0,386542
$0,395949
$0,406195
$0,386542

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0,460357 per (PIVX/USD) today with a current market cap of 37,6M USD. 24-hour trading volume is $ 4 179 825 USD. PIVX to USD price is updated in real-time. PIVX is -3.65% in the last 24 hours. It has a circulating supply of $ 81 632 637 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 712
0.76%
Market Cap$1,39T
Volume$43,41B
2
$3 565,95
2.17%
Market Cap$428,51B
Volume$22,88B
4
$582,75
0.49%
Market Cap$89,8B
Volume$2,01B
7
$0,62
1.34%
Market Cap$34,02B
Volume$1,88B
10
$0,65
2.57%
Market Cap$22,85B
Volume$611,38M
580
$1
0.73%
Market Cap$84,75M
Volume$9,99M

Data provided by Coingecko API

More Cryptocurrencies

801
$0,0000249
1.07%
Market Cap$47,54M
Volume$4,94M
800
$0,17
7.55%
Market Cap$47,36M
Volume$2,36M
805
Market Cap$47,23M
Volume$34 232
807
Market Cap$46,97M
Volume$743 681
804
$0,71
19.07%
Market Cap$46,95M
Volume$2,37M
808
Market Cap$46,85M
Volume$2,2M
802
$0,45
17.51%
Market Cap$46,66M
Volume$3,28M
810
$0,01
2.50%
Market Cap$46,46M
Volume$216 164
809
$0,11
12.22%
Market Cap$46,38M
Volume$73 003
812
$2 464,44
21.51%
Market Cap$46,06M
Volume$3,44M
Market Cap$46M
Volume$10
815
$0,03
0.44%
Market Cap$45,93M
Volume$588 216
814
$6,24
0.36%
Market Cap$45,82M
Volume$8,52M
803
Market Cap$45,8M
Volume$3,84M
Market Cap$45,77M
Volume$939 282
818
$0,23
2.66%
Market Cap$45,66M
Volume$1,33M
811
$0,16
5.07%
Market Cap$45,66M
Volume$4,17M
817
$0,6
10.01%
Market Cap$45,66M
Volume$49 043
821
$0,98
2.60%
Market Cap$45,56M
Volume$519
819
Market Cap$45,44M
Volume$509 912
822
$0,13
6.36%
Market Cap$45,42M
Volume$1,46M
820
$0,57
3.37%
Market Cap$45,35M
Volume$790 282
824
$0,1
14.86%
Market Cap$45,15M
Volume$151 275
823
$0,09
4.53%
Market Cap$45M
Volume$1,18M
825
$0,02
5.49%
Market Cap$44,85M
Volume$1,32M
826
$3 576,31
1.97%
Market Cap$44,64M
Volume$498 914
827
$0,04
3.38%
Market Cap$44,64M
Volume$170 543
Market Cap$44,31M
Volume$19,54M
828
Market Cap$44,27M
Volume$3,03M
830
$5,84
0.59%
Market Cap$44,08M
Volume$42 444
830
$0,31
16.20%
Market Cap$44,07M
Volume$1,28M
837
$0,84
0.24%
Market Cap$44,02M
Volume$1,93M
832
$0,37
0.65%
Market Cap$44,01M
Volume$9,34M
833
$0,02
5.19%
Market Cap$43,87M
Volume$257 498
835
Market Cap$43,48M
Volume$457 312
838
$0,14
7.29%
Market Cap$43,44M
Volume$969 756
839
$0,01
5.20%
Market Cap$43,29M
Volume$147 188
840
$16,52
1.14%
Market Cap$43,16M
Volume$1,09M
841
$0,91
16.86%
Market Cap$43,16M
Volume$3,85M
845
Market Cap$42,86M
Volume$395 126
842
$0,22
13.88%
Market Cap$42,85M
Volume$2,55M
843
$0,45
5.98%
Market Cap$42,73M
Volume$68 627
846
$1,13
28.30%
Market Cap$42,65M
Volume$535 555
847
$1,16
0.38%
Market Cap$42,55M
Volume$22 534
844
$0,07
3.39%
Market Cap$42,39M
Volume$3,37M
848
$0,01
0.06%
Market Cap$42,25M
Volume$1,56M
849
$1,08
1.75%
Market Cap$42,06M
Volume$180 370
850
$0,38
21.33%
Market Cap$42,05M
Volume$8,74M
Market Cap$41,91M
Volume$8,09M
853
$0,29
0.42%
Market Cap$41,68M
Volume$10,08M
852
$10,06
1.03%
Market Cap$41,65M
Volume$4,81M
854
$0,02
9.51%
Market Cap$41,51M
Volume$6 287
Market Cap$41,5M
Volume$921 110
836
$0,2
18.42%
Market Cap$41,43M
Volume$292 950
857
$1,92
1.10%
Market Cap$41,18M
Volume$978 645
Market Cap$41,17M
Volume$966 356
Market Cap$41,01M
Volume$3,97M
Market Cap$40,93M
Volume$11,57M
863
$0,01
0.66%
Market Cap$40,8M
Volume$963 449
831
$1,23
36.87%
Market Cap$40,78M
Volume$2,48M
862
$0,8
0%
Market Cap$40,76M
Volume$918
876
$0,00081441
11.53%
Market Cap$40,74M
Volume$127 858
861
$0,46
1.66%
Market Cap$40,69M
Volume$167 641
864
$0,01
32.55%
Market Cap$40,44M
Volume$2,27M
Market Cap$40,19M
Volume$354 710
872
$0,04
6.25%
Market Cap$40,18M
Volume$9,19M
867
$0,42
3.71%
Market Cap$40,09M
Volume$338 260
865
$0,12
1.52%
Market Cap$40,08M
Volume$912 597
868
$0,08
8.18%
Market Cap$40,07M
Volume$189 888
862
$0,05
12.30%
Market Cap$40,03M
Volume$17,32M
869
Market Cap$40M
Volume$2,82M
Market Cap$39,96M
Volume$7,51M
870
$0,16
14.37%
Market Cap$39,85M
Volume$1,76M
873
$0,33
3.15%
Market Cap$39,76M
Volume$796 297
874
Market Cap$39,49M
Volume$214
874
$0,74
2.37%
Market Cap$39,28M
Volume$17,89M
877
Market Cap$39,28M
Volume$322 807
Market Cap$39,24M
Volume$625 695
878
$1,04
2.08%
Market Cap$39,23M
Volume$2,06M
Market Cap$39,22M
Volume$77 665
884
$0,39
17.10%
Market Cap$39,1M
Volume$6,95M
880
$1,07
0.74%
Market Cap$39,09M
Volume$4,4M
881
$0,99
0.51%
Market Cap$39,08M
Volume$1,72M
889
Market Cap$39,03M
Volume$8,62M
887
$0,11
4.30%
Market Cap$38,99M
Volume$6,2M
886
$26,72
0.83%
Market Cap$38,97M
Volume$30,05M
883
Market Cap$38,97M
Volume$2,74M
888
$0,01
3.58%
Market Cap$38,9M
Volume$7,54M
891
$0,29
0.04%
Market Cap$38,75M
Volume$3,32M
890
$0,00000388
4.19%
Market Cap$38,69M
Volume$2,57M
892
$0,6
0.70%
Market Cap$38,52M
Volume$1,32M
894
Market Cap$38,45M
Volume$206 472
893
$0,33
31.80%
Market Cap$38,32M
Volume$882 131
895
$0,09
5.11%
Market Cap$38,23M
Volume$5 099
899
$0,11
3.49%
Market Cap$38,18M
Volume$5,41M
897
$2,12
0.98%
Market Cap$38,04M
Volume$92 937
901
$0,07
0.29%
Market Cap$37,88M
Volume$33 678
882
$2,18
3.48%
Market Cap$37,8M
Volume$43 212
902
$0,67
2.55%
Market Cap$37,74M
Volume$1,47M
801
$0,0000249
1.07%
Market Cap$47,54M
Volume$4,94M
800
$0,17
7.55%
Market Cap$47,36M
Volume$2,36M

Data provided by Coingecko API