Validity (VAL) Live Price

Validity logo
VALValidity
ETH 0,000561-1.08%
Market Cap
ETH 2 852
1.14%
Volume (24)
ETH 23
2.18%
Circulating Supply
5 082 574 VAL
Issue Date
25. 5. 2015

Data provided by Coingecko API

VAL price Statistics

Validity Price Today

Validity Price
ETH 0,00056112

Price Change

ETH -0,0000061464811
1.08%
24h Low / 24h High
ETH 0,00055679 / ETH 0,00057887

Trading Volume

ETH 23,147008
2.18%
Volume / Market Cap
0,0081160617
Market Dominance
0,00036073643%
Market Rank
#1492

Validity Supply

Circulating Supply
5 082 573,762 VAL
Total Supply
9 000 000 VAL
Max Supply
0 VAL

Validity Market Cap

Market Cap
ETH 2 852
1.14%

Fully Diluted
Market Cap

ETH 5 050
1.17%

Validity Price Yesterday

Yesterday's Low / High
ETH 0,00056584635 / ETH 0,00056970662
Yesterday's Open / Close
ETH 0,00056584635 / ETH 0,00056970662
Yesterday's Change
1.17%
Yesterday's Volume
ETH 29,014436

Validity Price History

7d Low / 7d High
ETH 1,6912791 / ETH 1,9182865
30d Low / 30d High
ETH 0,00055996434 / ETH 0,00059008836
90d Low / 90d High
ETH 0,00055996434 / ETH 0,00060027556
52 Week Low / 52 Week High
ETH 0,00055996434 / ETH 0,00060321886
All Time Highúno 20., 2019 (5 years ago)
ETH 0,10731099
99.48%
All Time Lowled 30., 2021 (3 years ago)
ETH 0,00043193
30.24%

Data provided by Coingecko API

VAL to ETH converter

Validity
ValidityVAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Validity Price Chart (VAL to ETH)

VALETH by TradingView

Validity Exchanges

Instant crypto to crypto exchange coming soon!

Validity Historical Price Data (ETH)

Date
24. 4. 2024
ETH 0,000571
ETH 0
ETH 0,00059
ETH 0,00056
23. 4. 2024
ETH 0,000589
ETH 0,000571
ETH 0,000589
ETH 0,000566
22. 4. 2024
ETH 0,000584
ETH 0,000589
ETH 0,000591
ETH 0,000564
21. 4. 2024
ETH 0,000573
ETH 0,000584
ETH 0,000603
ETH 0,000573
20. 4. 2024
ETH 0,000573
ETH 0,000573
ETH 0,000593
ETH 0,000571
19. 4. 2024
ETH 0,000589
ETH 0,000573
ETH 0,00059
ETH 0,000563
18. 4. 2024
ETH 0,000573
ETH 0,000589
ETH 0,000601
ETH 0,00057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 639
4.17%
Market CapETH 1,25T
VolumeETH 33,63B
2
eth
EthereumETH
ETH 3 090,49
5.43%
Market CapETH 377,14B
VolumeETH 16,59B
4
ETH 606,89
1.41%
Market CapETH 93,37B
VolumeETH 1,71B
8
ETH 0,51831
4.95%
Market CapETH 28,53B
VolumeETH 1,45B
11
ETH 0,465919
5.94%
Market CapETH 16,45B
VolumeETH 473,75M
573
ETH 1,003
0.15%
Market CapETH 70,7M
VolumeETH 672 591

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00217227
4.38%
Market CapETH 3 451
VolumeETH 51
1402
ETH 0,01151033
0.73%
Market CapETH 3 448
VolumeETH 7
1402
ETH 0,000003
35.47%
Market CapETH 3 439
VolumeETH 17
1404
ETH 0,00031407
6.70%
Market CapETH 3 440
VolumeETH 7
1400
ETH 0,00007613
2.46%
Market CapETH 3 431
VolumeETH 11
1404
ETH 0,00001101
1.63%
Market CapETH 3 440
VolumeETH 1 360
1405
ETH 0,00004722
1.56%
Market CapETH 3 422
VolumeETH 19
1412
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1406
ETH 0,00014675
0.58%
Market CapETH 3 421
VolumeETH 155
1416
ETH 0,0000004
1.05%
Market CapETH 3 410
VolumeETH 259
1408
ETH 0,0242454
6.45%
Market CapETH 3 418
VolumeETH 293
1408
ETH 0,00011952
7.98%
Market CapETH 3 415
VolumeETH 66
1411
ETH 0,00000634
3.99%
Market CapETH 3 402
VolumeETH 150
1410
ETH 0,00000332
0.51%
Market CapETH 3 407
VolumeETH 28
1411
ETH 0,00001179
2.28%
Market CapETH 3 399
VolumeETH 20
1412
ETH 0,00008201
5.77%
Market CapETH 3 392
VolumeETH 402
1414
ETH 0,00000034
11.77%
Market CapETH 3 388
VolumeETH 87
1414
ETH 0,0000228
3.26%
Market CapETH 3 382
VolumeETH 5
1416
ETH 0,00002253
5.42%
Market CapETH 3 379
VolumeETH 14
1418
ETH 0,00087986
2.44%
Market CapETH 3 353
VolumeETH 14
Market CapETH 3 349
VolumeETH 109
Market CapETH 3 277
VolumeETH 1
1420
ETH 0,00000604
2.75%
Market CapETH 3 339
VolumeETH 50
1421
ETH 0,00004388
1.64%
Market CapETH 3 334
VolumeETH 233
1423
ETH 0,00006167
1.76%
Market CapETH 3 307
VolumeETH 41
1424
ETH 0,00001703
6.24%
Market CapETH 3 298
VolumeETH 97
1422
ETH 0,00000033
1.53%
Market CapETH 3 286
VolumeETH 92
1427
ETH 0,00000249
10.73%
Market CapETH 3 286
VolumeETH 16
1425
ETH 0,00001333
2.11%
Market CapETH 3 293
VolumeETH 239
1426
ETH 0,00000066
1.91%
Market CapETH 3 289
VolumeETH 87
1429
ETH 0,00004278
0.45%
Market CapETH 3 275
VolumeETH 11
1429
ETH 0,00000074
3.50%
Market CapETH 3 278
VolumeETH 959
1431
ETH 0,00000204
35.45%
Market CapETH 3 271
VolumeETH 286
1433
ETH 0,00000285
4.31%
Market CapETH 3 271
VolumeETH 1
1430
ETH 0,00016825
4.01%
Market CapETH 3 263
VolumeETH 204
1434
ETH 0,00000358
3.29%
Market CapETH 3 266
VolumeETH 1
1434
ETH 0,00000003
8.07%
Market CapETH 3 245
VolumeETH 76
1435
ETH 0,00002982
1.83%
Market CapETH 3 242
VolumeETH 1 896
1436
ETH 0,00001997
10.29%
Market CapETH 3 234
VolumeETH 1 915
1437
ETH 0,00004062
2.68%
Market CapETH 3 217
VolumeETH 182
1438
ETH 0,00018042
7.53%
Market CapETH 3 212
VolumeETH 201
1440
ETH 0,00004384
1.34%
Market CapETH 3 204
VolumeETH 1
1440
ETH 0,00012994
13.59%
Market CapETH 3 201
VolumeETH 202
1442
ETH 0
3.61%
Market CapETH 3 190
VolumeETH 4
1443
ETH 0,00000389
4.16%
Market CapETH 3 186
VolumeETH 427
1442
ETH 0,00000101
0.11%
Market CapETH 3 187
VolumeETH 307
1445
ETH 0,0000291
17.98%
Market CapETH 3 172
VolumeETH 541
1446
ETH 0,00000013
1.34%
Market CapETH 3 165
VolumeETH 22
1446
ETH 0,00003343
5.30%
Market CapETH 3 155
VolumeETH 42
1451
ETH 0,00006176
4.29%
Market CapETH 3 143
VolumeETH 30
1448
ETH 0,00005258
0.42%
Market CapETH 3 145
VolumeETH 77
1448
ETH 0
6.41%
Market CapETH 3 135
VolumeETH 554
1449
ETH 0,00000687
0.62%
Market CapETH 3 125
VolumeETH 112
1454
ETH 0
1.65%
Market CapETH 3 098
VolumeETH 18
1454
ETH 0,00001869
8.86%
Market CapETH 3 096
VolumeETH 98
1456
ETH 0,00016283
0.23%
Market CapETH 3 086
VolumeETH 0
1456
ETH 0,00018393
0.29%
Market CapETH 3 069
VolumeETH 261
1457
ETH 0,00006718
3.42%
Market CapETH 3 068
VolumeETH 218
1452
ETH 0,00000195
0.58%
Market CapETH 3 056
VolumeETH 5
1458
ETH 0,00005774
3.70%
Market CapETH 3 046
VolumeETH 207
1462
ETH 0
8.11%
Market CapETH 3 034
VolumeETH 5
1459
ETH 0,00000299
1.08%
Market CapETH 3 026
VolumeETH 56
1461
ETH 0,00005517
5.03%
Market CapETH 3 022
VolumeETH 1
1462
ETH 0,00007222
8.92%
Market CapETH 3 025
VolumeETH 117
1461
ETH 0,00000004
1.77%
Market CapETH 3 017
VolumeETH 16
1450
ETH 0,00000349
6.60%
Market CapETH 3 013
VolumeETH 1 576
1464
ETH 0,0000445
2.85%
Market CapETH 3 010
VolumeETH 3
1466
ETH 0,00001305
4.63%
Market CapETH 3 009
VolumeETH 21
1469
ETH 0,00034754
6.65%
Market CapETH 3 000
VolumeETH 268
1466
ETH 0,000003
1.82%
Market CapETH 3 007
VolumeETH 620
1468
ETH 0,00001078
2.54%
Market CapETH 3 004
VolumeETH 210
1470
ETH 0,00004789
3.57%
Market CapETH 2 997
VolumeETH 61
1467
ETH 0,0000035
0.64%
Market CapETH 2 989
VolumeETH 26
1472
ETH 0,00000002
7.51%
Market CapETH 2 988
VolumeETH 32
1473
ETH 0,00009423
4.59%
Market CapETH 2 988
VolumeETH 148
1473
ETH 0,00000201
2.16%
Market CapETH 2 966
VolumeETH 1 431
1475
ETH 0,00014596
5.96%
Market CapETH 2 962
VolumeETH 0
1475
ETH 0,00000108
5.35%
Market CapETH 2 935
VolumeETH 262
1476
ETH 0,00000305
1.76%
Market CapETH 2 937
VolumeETH 99
1477
ETH 0,0000978
4.18%
Market CapETH 2 937
VolumeETH 12
1479
ETH 0,00008703
0.96%
Market CapETH 2 934
VolumeETH 233
1478
ETH 0,0000007
0.44%
Market CapETH 2 930
VolumeETH 590
1481
ETH 0,00004522
5.95%
Market CapETH 2 920
VolumeETH 9
1482
ETH 0,0000458
4.24%
Market CapETH 2 918
VolumeETH 103
1480
ETH 0,00000068
2.40%
Market CapETH 2 917
VolumeETH 17
1483
ETH 0,00000682
3.40%
Market CapETH 2 907
VolumeETH 86
1484
ETH 0,0000029
8.24%
Market CapETH 2 908
VolumeETH 414
1485
ETH 0,00001468
3.22%
Market CapETH 2 905
VolumeETH 19
1486
ETH 0,00000049
0.35%
Market CapETH 2 894
VolumeETH 194
1487
ETH 0,00000485
0.02%
Market CapETH 2 899
VolumeETH 190
1488
ETH 0,00007093
3.78%
Market CapETH 2 898
VolumeETH 68
1489
ETH 0,00002405
11.41%
Market CapETH 2 882
VolumeETH 654
1491
ETH 0,00000032
6.13%
Market CapETH 2 869
VolumeETH 7
1491
ETH 0,00000051
1.77%
Market CapETH 2 864
VolumeETH 44
1493
ETH 0,00056112
1.08%
Market CapETH 2 852
VolumeETH 23
1493
ETH 0,00000047
5.34%
Market CapETH 2 858
VolumeETH 97
1494
ETH 0,00018934
2.59%
Market CapETH 2 849
VolumeETH 4
1495
ETH 0
5.57%
Market CapETH 2 844
VolumeETH 1
1497
ETH 0,00000298
14.52%
Market CapETH 2 842
VolumeETH 250
1399
ETH 0,00217227
4.38%
Market CapETH 3 451
VolumeETH 51
1402
ETH 0,01151033
0.73%
Market CapETH 3 448
VolumeETH 7

Data provided by Coingecko API