Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0,006413+15.63%
Market Cap
JPY 43,32B
15.68%
Volume (24)
JPY 17 299 875 000
8.23%
Circulating Supply
6 749 955 300 000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0,00641295

Price Change

JPY 0,0008668
15.63%
24h Low / 24h High
JPY 0,0055245 / JPY 0,00649088

Trading Volume

JPY 17 299 875 000
8.23%
Volume / Market Cap
0,39935538
Market Dominance
0,012855514%
Market Rank
#217

Simon's Cat Supply

Circulating Supply
6 749 955 259 472,469 CAT
Total Supply
8 099 955 259 472,469 CAT
Max Supply
9 000 000 000 000 CAT

Simon's Cat Market Cap

Market Cap
JPY 43 319 500 000
15.68%

Fully Diluted
Market Cap

JPY 51 983 457 000
2.16%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0,0062781875 / JPY 0,0062860479
Yesterday's Open / Close
JPY 0,0062781875 / JPY 0,0062860479
Yesterday's Change
2.08%
Yesterday's Volume
JPY 18 214 326 000

Simon's Cat Price History

7d Low / 7d High
JPY 0,000034820783 / JPY 0,00004547012
30d Low / 30d High
JPY 0,0054011086 / JPY 0,006470781
90d Low / 90d High
JPY 0,0054011086 / JPY 0,006470781
52 Week Low / 52 Week High
JPY 0,0049732784 / JPY 0,00653974
All Time Highzář 21., 2024 (5 days ago)
JPY 0,00664996
3.02%
All Time Lowsrp 22., 2024 (1 months ago)
JPY 0,00160891
300.83%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
26. 9. 2024
JPY 0,005533
JPY 0
JPY 0,006471
JPY 0,005435
25. 9. 2024
JPY 0,005825
JPY 0,005533
JPY 0,005909
JPY 0,005401
24. 9. 2024
JPY 0,005974
JPY 0,005825
JPY 0,005974
JPY 0,00563
23. 9. 2024
JPY 0,005834
JPY 0,005974
JPY 0,006236
JPY 0,005834
22. 9. 2024
JPY 0,006162
JPY 0,005834
JPY 0,006208
JPY 0,005841
21. 9. 2024
JPY 0,005908
JPY 0,006162
JPY 0,00654
JPY 0,005908
20. 9. 2024
JPY 0,004973
JPY 0,005908
JPY 0,005719
JPY 0,004973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 007
2.86%
Market CapJPY 1,29T
VolumeJPY 38,38B
2
JPY 2 621,49
1.10%
Market CapJPY 315,86B
VolumeJPY 16,52B
4
JPY 599,68
1.99%
Market CapJPY 87,67B
VolumeJPY 1,23B
5
JPY 154,39
3.87%
Market CapJPY 72,47B
VolumeJPY 4,03B
7
JPY 0,58654
0.90%
Market CapJPY 33,16B
VolumeJPY 1,41B
9
JPY 0,117398
8.05%
Market CapJPY 17,16B
VolumeJPY 1,55B

Data provided by Coingecko API

More Cryptocurrencies

214
JPY 350,95
5.59%
Market CapJPY 44,6B
VolumeJPY 10,93B
215
JPY 2,34
3.31%
Market CapJPY 44,34B
VolumeJPY 2,8B
216
JPY 39,63
3.46%
Market CapJPY 43,28B
VolumeJPY 4,46B
218
JPY 4,35
3.82%
Market CapJPY 43,1B
VolumeJPY 3,83B
219
JPY 18,59
3.55%
Market CapJPY 43,03B
VolumeJPY 8,32B

Data provided by Coingecko API