Solana (SOL) Live Price

Solana logo
SOLSolana
ETH 0,052541-0.03%
Market Cap
ETH 23,35M
0.02%
Volume (24)
ETH 963 741
1.66%
Circulating Supply
444 287 560 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
ETH 0,0525413

Price Change

ETH -0,000016630832
0.03%
24h Low / 24h High
ETH 0,05145704 / ETH 0,0532088

Trading Volume

ETH 963 741
1.66%
Volume / Market Cap
0,041272822
Market Dominance
2,9965558%
Market Rank
#5

Solana Supply

Circulating Supply
444 287 558,293 SOL
Total Supply
572 738 037,189 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
ETH 23 350 499
0.02%

Fully Diluted
Market Cap

ETH 30 101 494
0.41%

Solana Price Yesterday

Yesterday's Low / High
ETH 0,052530647 / ETH 0,053017986
Yesterday's Open / Close
ETH 0,053017986 / ETH 0,052530647
Yesterday's Change
0.44%
Yesterday's Volume
ETH 1 240 514,3

Solana Price History

7d Low / 7d High
ETH 169,25707 / ETH 195,69827
30d Low / 30d High
ETH 0,051614368 / ETH 0,05339952
90d Low / 90d High
ETH 0,051600327 / ETH 0,054846701
52 Week Low / 52 Week High
ETH 0,05050682 / ETH 0,054846701
All Time Highzář 9., 2021 (2 years ago)
ETH 0,06088365
13.61%
All Time Lowled 6., 2021 (3 years ago)
ETH 0,00159273
3202.49%

Data provided by Coingecko API

SOL to ETH converter

Solana
SolanaSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to ETH)

SOLETH by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,05272
SOL/ETH
ETH 0,00001
ETH 3 856
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0,05257
SOL/ETH
ETH 0,00003
ETH 609
Recently
Kraken
Kraken
ETH 0,052485
SOL/ETH
ETH 0,000096
ETH 522
Recently
Binance US
Binance US
ETH 0,05302
SOL/ETH
ETH 0,00042
ETH 7
Recently

Solana Historical Price Data (ETH)

Date
27. 3. 2024
ETH 0,053185
ETH 0
ETH 0,053185
ETH 0,051614
26. 3. 2024
ETH 0,052681
ETH 0,053185
ETH 0,053779
ETH 0,052568
25. 3. 2024
ETH 0,053186
ETH 0,052681
ETH 0,054847
ETH 0,052769
24. 3. 2024
ETH 0,051901
ETH 0,053186
ETH 0,053741
ETH 0,0516
23. 3. 2024
ETH 0,052305
ETH 0,051901
ETH 0,052854
ETH 0,051147
22. 3. 2024
ETH 0,051367
ETH 0,052305
ETH 0,051845
ETH 0,050507
21. 3. 2024
ETH 0,054452
ETH 0,051367
ETH 0,054838
ETH 0,051243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 651
2.38%
Market CapETH 1,39T
VolumeETH 31,39B
2
eth
EthereumETH
ETH 3 553,22
1.20%
Market CapETH 426,9B
VolumeETH 18,13B
4
ETH 580,05
1.21%
Market CapETH 89,23B
VolumeETH 1,63B
7
ETH 0,624557
1.95%
Market CapETH 34,29B
VolumeETH 1,77B
10
ETH 0,648026
0.46%
Market CapETH 22,88B
VolumeETH 450,32M
580
ETH 0,996809
0.46%
Market CapETH 84,45M
VolumeETH 9,85M

Data provided by Coingecko API

More Cryptocurrencies

2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,07M
VolumeETH 5,1M
3
ETH 0,00028111
1.26%
Market CapETH 29,36M
VolumeETH 18,22M
4
ETH 0,16327124
0.01%
Market CapETH 25,1M
VolumeETH 459 730
6
ETH 0,99622384
0.10%
Market CapETH 9,67M
VolumeETH 76 011
7
ETH 0,00017577
0.69%
Market CapETH 9,64M
VolumeETH 499 065

Data provided by Coingecko API