Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0,462509 -0.42%
Market Cap
RUB 41,67M
0.13%
Volume (24)
RUB 580 641
0.05%
Circulating Supply
90 091 818 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0,462509

Price Change

RUB -0,0019531096
0.42%
24h Low / 24h High
RUB 0,449968 / RUB 0,4879

Trading Volume

RUB 580 641
0.05%
Volume / Market Cap
0,013934831
Market Dominance
0,000018604344%
Market Rank
#3553

Spartan Protocol Supply

Circulating Supply
90 091 818,109 SPARTA
Total Supply
99 021 692 SPARTA
Max Supply
300 000 000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 41 668 320
0.13%

Fully Diluted
Market Cap

RUB 45 798 471
2.08%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0,45289005 / RUB 0,4532434
Yesterday's Open / Close
RUB 0,4532434 / RUB 0,45289005
Yesterday's Change
2.08%
Yesterday's Volume
RUB 513 472,32

Spartan Protocol Price History

7d Low / 7d High
RUB 0,0047222262 / RUB 0,0051765701
30d Low / 30d High
RUB 0,44855076 / RUB 0,46456566
90d Low / 90d High
RUB 0,44148466 / RUB 0,46456566
52 Week Low / 52 Week High
RUB 0,43687934 / RUB 0,46456566
All Time Highúno 19., 2021 (3 years ago)
RUB 166,32
99.72%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 0,364375
27.00%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,454681
RUB 0
RUB 0,464566
RUB 0,448551
27. 9. 2024
RUB 0,445025
RUB 0,454681
RUB 0,462021
RUB 0,444709
26. 9. 2024
RUB 0,45095
RUB 0,445025
RUB 0,462417
RUB 0,445875
25. 9. 2024
RUB 0,452177
RUB 0,45095
RUB 0,462448
RUB 0,441485
24. 9. 2024
RUB 0,450395
RUB 0,452177
RUB 0,455776
RUB 0,439064
23. 9. 2024
RUB 0,438793
RUB 0,450395
RUB 0,456078
RUB 0,438735
22. 9. 2024
RUB 0,443811
RUB 0,438793
RUB 0,446743
RUB 0,436879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 732
0.01%
Market CapRUB 1,3T
VolumeRUB 13,62B
2
RUB 2 653,86
0.71%
Market CapRUB 319,41B
VolumeRUB 9,18B
4
RUB 597,58
0.88%
Market CapRUB 87,15B
VolumeRUB 568,87M
5
RUB 157,19
0.28%
Market CapRUB 73,69B
VolumeRUB 1,77B
7
RUB 0,635408
1.89%
Market CapRUB 35,82B
VolumeRUB 1,96B
9
RUB 0,126103
3.06%
Market CapRUB 18,44B
VolumeRUB 1,39B

Data provided by Coingecko API

More Cryptocurrencies

3551
RUB 0,04157151
28.76%
Market CapRUB 41,79M
VolumeRUB 12,75M
3550
RUB 0,01450505
4.64%
Market CapRUB 41,76M
VolumeRUB 5,45M
3552
RUB 0,00059896
1.74%
Market CapRUB 41,72M
VolumeRUB 486 007
3555
RUB 8,16
0.32%
Market CapRUB 41,6M
VolumeRUB 9 412
3554
RUB 0,00000011
0.82%
Market CapRUB 41,6M
VolumeRUB 1 747

Data provided by Coingecko API