Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 5,38 -1.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 11 293
0.63%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 5,38

Price Change

GBP -0,096757173
1.77%
24h Low / 24h High
GBP 5,36 / GBP 5,54

Trading Volume

GBP 11 293,32
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 5,4766803 / GBP 5,5167145
Yesterday's Open / Close
GBP 5,5167145 / GBP 5,4766803
Yesterday's Change
2.12%
Yesterday's Volume
GBP 19 239,606

Staked NEAR Price History

7d Low / 7d High
GBP 5,8838507 / GBP 7,7679038
30d Low / 30d High
GBP 5,353846 / GBP 5,5167145
90d Low / 90d High
GBP 5,1509924 / GBP 5,7897916
52 Week Low / 52 Week High
GBP 4,4164772 / GBP 5,7897916
All Time Highdub 8., 2022 (2 years ago)
GBP 16,19
66.79%
All Time Lowpro 19., 2022 (1 years ago)
GBP 0,702589
665.45%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
28. 9. 2024
GBP 5,435485
GBP 0
GBP 5,516715
GBP 5,385376
27. 9. 2024
GBP 5,533184
GBP 5,435485
GBP 5,645593
GBP 5,353846
26. 9. 2024
GBP 5,16718
GBP 5,533184
GBP 5,789792
GBP 5,150992
25. 9. 2024
GBP 5,29296
GBP 5,16718
GBP 5,353008
GBP 5,152967
24. 9. 2024
GBP 5,05543
GBP 5,29296
GBP 5,321774
GBP 5,05543
23. 9. 2024
GBP 4,435694
GBP 5,05543
GBP 5,164007
GBP 4,435694
22. 9. 2024
GBP 4,639543
GBP 4,435694
GBP 4,64119
GBP 4,416477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 526
0.37%
Market CapGBP 1,29T
VolumeGBP 12,75B
2
GBP 2 645,47
1.13%
Market CapGBP 318,23B
VolumeGBP 9,4B
4
GBP 595,48
0.96%
Market CapGBP 86,83B
VolumeGBP 572,02M
5
GBP 156,09
0.83%
Market CapGBP 73,19B
VolumeGBP 1,71B
7
GBP 0,629927
2.24%
Market CapGBP 35,62B
VolumeGBP 1,91B
9
GBP 0,126446
2.39%
Market CapGBP 18,48B
VolumeGBP 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API