Status (SNT) Live Price

Status logo
SNTStatus
$0,047363+1.13%
Market Cap
$187,8M
1.20%
Volume (24)
$3 935 197
0.42%
Circulating Supply
3 960 483 800 SNT
Issue Date
19. 6. 2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0,04736269

Price Change

$0,00053032
1.13%
24h Low / 24h High
$0,04536091 / $0,04780565

Trading Volume

$3 935 197
0.42%
Volume / Market Cap
0,020953693
Market Dominance
0,0072059578%
Market Rank
#350

Status Supply

Circulating Supply
3 960 483 788,31 SNT
Total Supply
6 804 870 174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$187 804 460
1.20%

Fully Diluted
Market Cap

$322 684 050
0.02%

Status Price Yesterday

Yesterday's Low / High
$0,047232154 / $0,047588112
Yesterday's Open / Close
$0,047588112 / $0,047232154
Yesterday's Change
0.10%
Yesterday's Volume
$6 583 632,1

Status Price History

7d Low / 7d High
$0,04305727 / $0,049566368
30d Low / 30d High
$0,045766771 / $0,048141362
90d Low / 90d High
$0,045094096 / $0,049566368
52 Week Low / 52 Week High
$0,04305727 / $0,049566368
All Time Highled 3., 2018 (6 years ago)
$0,684918
93.12%
All Time Lowbře 13., 2020 (4 years ago)
$0,00592935
695.30%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,05
SNT/USDT
$0,00003
$1 139 980
Recently
HTX
HTX
$0,05
SNT/USDT
$0,000101
$240 894
Recently
Gate.io
Gate.io
$0,05
SNT/USDT
$0,00009
$95 593
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,04
SNT/USD
$0,00009
$63 300
Recently

Status Historical Price Data (USD)

Date
10. 4. 2024
$0,047853
$0
$0,047853
$0,045767
9. 4. 2024
$0,049181
$0,047853
$0,049181
$0,047108
8. 4. 2024
$0,04698
$0,049181
$0,049566
$0,046388
7. 4. 2024
$0,045052
$0,04698
$0,04729
$0,045052
6. 4. 2024
$0,044384
$0,045052
$0,045385
$0,044384
5. 4. 2024
$0,044998
$0,044384
$0,045046
$0,043067
4. 4. 2024
$0,043617
$0,044998
$0,04579
$0,043057

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0,047363 per (SNT/USD) today with a current market cap of 187,8M USD. 24-hour trading volume is $ 3 935 197 USD. SNT to USD price is updated in real-time. Status is +1.13% in the last 24 hours. It has a circulating supply of $ 3 960 483 800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 794
2.14%
Market Cap$1,39T
Volume$31,86B
2
$3 541,45
0.45%
Market Cap$425,7B
Volume$17,92B
4
$607,97
4.69%
Market Cap$93,56B
Volume$2,29B
6
$0,62
1.30%
Market Cap$34,13B
Volume$2,38B
11
$0,59
0.29%
Market Cap$20,69B
Volume$490,11M
627
$1
0.18%
Market Cap$70,95M
Volume$664 674

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$189,97M
Volume$1,92M
347
Market Cap$189,75M
Volume$32,21M
349
$0,04
0.23%
Market Cap$187,91M
Volume$5,24M
351
$1,44
0.58%
Market Cap$187,78M
Volume$45,69M
352
Market Cap$186,79M
Volume$14,41M

Data provided by Coingecko API