Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0,000004+3.71%
Market Cap
BTC 1 859
2.93%
Volume (24)
BTC 93
2.64%
Circulating Supply
460 109 210 STEEM
Issue Date
24. 3. 2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0,00000407

Price Change

BTC <0.000001
3.71%
24h Low / 24h High
BTC 0,00000392 / BTC 0,00000418

Trading Volume

BTC 93,256
2.64%
Volume / Market Cap
0,050164605
Market Dominance
0,0048570876%
Market Rank
#415

Steem Supply

Circulating Supply
460 109 212,256 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 1 859
2.93%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BTC 0,0000040150629 / BTC 0,0000040779925
Yesterday's Open / Close
BTC 0,0000040779925 / BTC 0,0000040150629
Yesterday's Change
0.58%
Yesterday's Volume
BTC 91,836533

Steem Price History

7d Low / 7d High
BTC 0,22875454 / BTC 0,34780305
30d Low / 30d High
BTC 0,0000039016648 / BTC 0,0000040779925
90d Low / 90d High
BTC 0,0000038513852 / BTC 0,0000041502354
52 Week Low / 52 Week High
BTC 0,0000036528528 / BTC 0,0000050394857
All Time Highčvc 20., 2016 (7 years ago)
BTC 0,00645001
99.94%
All Time Lowdub 13., 2024 (5 days ago)
BTC 0,00000356
13.55%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BTC)

STEEMBTC by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000004
STEEM/BTC
BTC 0
BTC 1
Recently

Steem Historical Price Data (BTC)

Date
18. 4. 2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000004
17. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
16. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
15. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
14. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
13. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
12. 4. 2024
BTC 0,000005
BTC 0,000004
BTC 0,000005
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 648
4.80%
Market CapBTC 1,27T
VolumeBTC 52,83B
2
BTC 3 094,89
3.02%
Market CapBTC 371,51B
VolumeBTC 21,65B
4
BTC 559,01
3.02%
Market CapBTC 85,94B
VolumeBTC 1,98B
8
BTC 0,4999
1.93%
Market CapBTC 27,49B
VolumeBTC 2,04B
11
BTC 0,465242
4.34%
Market CapBTC 16,41B
VolumeBTC 566,84M
565
BTC 1,002
0.12%
Market CapBTC 70,57M
VolumeBTC 1,05M

Data provided by Coingecko API

More Cryptocurrencies

411
BTC 0,000001
2.91%
Market CapBTC 1 870
VolumeBTC 14
412
BTC 0,00004047
2.69%
Market CapBTC 1 864
VolumeBTC 748
414
BTC 0,00005473
2.47%
Market CapBTC 1 862
VolumeBTC 89
416
BTC 0,00000683
2.56%
Market CapBTC 1 858
VolumeBTC 68
418
BTC 0,00006047
0.82%
Market CapBTC 1 832
VolumeBTC 6

Data provided by Coingecko API