Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,058472+6.05%
Market Cap
$44,63M
5.34%
Volume (24)
$4 150 976
0.55%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,058472

Price Change

$0,00333697
6.05%
24h Low / 24h High
$0,05285 / $0,058448

Trading Volume

$4 150 976
0.55%
Volume / Market Cap
0,093006038
Market Dominance
0,0018516561%
Market Rank
#728

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$44 631 253
5.34%

Fully Diluted
Market Cap

$58 211 651
1.83%

Streamr Price Yesterday

Yesterday's Low / High
$0,056859872 / $0,057406397
Yesterday's Open / Close
$0,057406397 / $0,056859872
Yesterday's Change
2.34%
Yesterday's Volume
$3 055 178,8

Streamr Price History

7d Low / 7d High
$0,048811375 / $0,078310098
30d Low / 30d High
$0,054243998 / $0,057406397
90d Low / 90d High
$0,051906508 / $0,060215111
52 Week Low / 52 Week High
$0,048811375 / $0,078310098
All Time Highpro 2., 2021 (2 years ago)
$0,209972
72.24%
All Time Lowzář 11., 2023 (7 months ago)
$0,02014685
189.31%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,06
DATA/USDT
$0,00006
$2 200 469
Recently
KuCoin
KuCoin
$0,06
DATA/USDT
$0,00011
$154 943
Recently
Gate.io
Gate.io
$0,06
DATA/USDT
$0,00049
$37 876
Recently

Streamr Historical Price Data (USD)

Date
18. 4. 2024
$0,054563
$0
$0,057406
$0,054244
17. 4. 2024
$0,05831
$0,054563
$0,060215
$0,053118
16. 4. 2024
$0,053298
$0,05831
$0,058409
$0,051907
15. 4. 2024
$0,055917
$0,053298
$0,05806
$0,052706
14. 4. 2024
$0,051519
$0,055917
$0,056228
$0,05019
13. 4. 2024
$0,063186
$0,051519
$0,063186
$0,048811
12. 4. 2024
$0,076301
$0,063186
$0,07831
$0,062247

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,058472 per (DATA/USD) today with a current market cap of 44,63M USD. 24-hour trading volume is $ 4 150 976 USD. DATA to USD price is updated in real-time. Streamr is +6.05% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 740
5.28%
Market Cap$1,27T
Volume$51,89B
2
$3 110,69
3.81%
Market Cap$373,31B
Volume$22,16B
4
$560,07
2.68%
Market Cap$85,95B
Volume$2,02B
8
$0,5
2.32%
Market Cap$27,59B
Volume$2,01B
11
$0,46
4.45%
Market Cap$16,29B
Volume$554,25M
565
$1,01
0.98%
Market Cap$70,63M
Volume$919 451

Data provided by Coingecko API

More Cryptocurrencies

725
$0,0000001
1.44%
Market Cap$45,3M
Volume$36 842
726
$1,38
6.65%
Market Cap$45,22M
Volume$1,09M
727
$0,4
6.77%
Market Cap$44,98M
Volume$4,27M
729
$0,01
3.52%
Market Cap$44,56M
Volume$1,42M
730
Market Cap$44,44M
Volume$74 274

Data provided by Coingecko API