Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,054692-3.16%
Market Cap
$41,95M
3.30%
Volume (24)
$9 450 929
1.53%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,054692

Price Change

$-0,0017840946
3.16%
24h Low / 24h High
$0,052752 / $0,061409

Trading Volume

$9 450 929
1.53%
Volume / Market Cap
0,22529337
Market Dominance
0,0017403931%
Market Rank
#738

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$41 949 432
3.30%

Fully Diluted
Market Cap

$54 713 805
6.26%

Streamr Price Yesterday

Yesterday's Low / High
$0,058267599 / $0,05840897
Yesterday's Open / Close
$0,058267599 / $0,05840897
Yesterday's Change
6.25%
Yesterday's Volume
$4 583 350,6

Streamr Price History

7d Low / 7d High
$0,048811375 / $0,078400723
30d Low / 30d High
$0,051906508 / $0,05840897
90d Low / 90d High
$0,048811375 / $0,062837274
52 Week Low / 52 Week High
$0,048811375 / $0,078400723
All Time Highpro 2., 2021 (2 years ago)
$0,209972
73.84%
All Time Lowzář 11., 2023 (7 months ago)
$0,02014685
172.61%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,05
DATA/USDT
$0,00003
$6 152 662
Recently
KuCoin
KuCoin
$0,05
DATA/USDT
$0,00013
$116 890
Recently
Gate.io
Gate.io
$0,05
DATA/USDT
$0,00026
$82 121
Recently

Streamr Historical Price Data (USD)

Date
16. 4. 2024
$0,053298
$0
$0,058409
$0,051907
15. 4. 2024
$0,055917
$0,053298
$0,05806
$0,052706
14. 4. 2024
$0,051519
$0,055917
$0,056228
$0,05019
13. 4. 2024
$0,063186
$0,051519
$0,063186
$0,048811
12. 4. 2024
$0,076301
$0,063186
$0,07831
$0,062247
11. 4. 2024
$0,077325
$0,076301
$0,078401
$0,074966
10. 4. 2024
$0,076031
$0,077325
$0,077149
$0,073762

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,054692 per (DATA/USD) today with a current market cap of 41,95M USD. 24-hour trading volume is $ 9 450 929 USD. DATA to USD price is updated in real-time. Streamr is -3.16% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 182
2.71%
Market Cap$1,2T
Volume$41,24B
2
$3 015,67
1.65%
Market Cap$361,39B
Volume$18,2B
4
$531,75
0.62%
Market Cap$81,69B
Volume$1,99B
8
$0,5
1.06%
Market Cap$27,42B
Volume$1,71B
11
$0,45
1.06%
Market Cap$15,79B
Volume$493,76M
548
$1
0.22%
Market Cap$70,51M
Volume$739 694

Data provided by Coingecko API

More Cryptocurrencies

736
$1,16
1.52%
Market Cap$42,53M
Volume$8 808
736
$0,16
1.66%
Market Cap$42,48M
Volume$694 629
Market Cap$42,42M
Volume$494 184
741
$0,11
0.69%
Market Cap$41,92M
Volume$132 141
Market Cap$41,88M
Volume$1 409

Data provided by Coingecko API