Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,057964+2.12%
Market Cap
$44,58M
2.19%
Volume (24)
$3 768 448
0.55%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,057964

Price Change

$0,00120323
2.12%
24h Low / 24h High
$0,05285 / $0,058642

Trading Volume

$3 768 448
0.55%
Volume / Market Cap
0,084528992
Market Dominance
0,00180693%
Market Rank
#725

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$44 581 722
2.19%

Fully Diluted
Market Cap

$58 147 049
1.72%

Streamr Price Yesterday

Yesterday's Low / High
$0,056859872 / $0,057406397
Yesterday's Open / Close
$0,057406397 / $0,056859872
Yesterday's Change
1.45%
Yesterday's Volume
$3 055 178,8

Streamr Price History

7d Low / 7d High
$0,048811375 / $0,078103965
30d Low / 30d High
$0,054243998 / $0,057406397
90d Low / 90d High
$0,051906508 / $0,060215111
52 Week Low / 52 Week High
$0,048811375 / $0,078310098
All Time Highpro 2., 2021 (2 years ago)
$0,209972
72.32%
All Time Lowzář 11., 2023 (7 months ago)
$0,02014685
188.45%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,06
DATA/USDT
$0,00005
$2 058 307
Recently
KuCoin
KuCoin
$0,06
DATA/USDT
$0,00014
$96 154
Recently
Gate.io
Gate.io
$0,06
DATA/USDT
$0,00033
$36 519
Recently

Streamr Historical Price Data (USD)

Date
18. 4. 2024
$0,054563
$0
$0,057406
$0,054244
17. 4. 2024
$0,05831
$0,054563
$0,060215
$0,053118
16. 4. 2024
$0,053298
$0,05831
$0,058409
$0,051907
15. 4. 2024
$0,055917
$0,053298
$0,05806
$0,052706
14. 4. 2024
$0,051519
$0,055917
$0,056228
$0,05019
13. 4. 2024
$0,063186
$0,051519
$0,063186
$0,048811
12. 4. 2024
$0,076301
$0,063186
$0,07831
$0,062247

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,057964 per (DATA/USD) today with a current market cap of 44,58M USD. 24-hour trading volume is $ 3 768 448 USD. DATA to USD price is updated in real-time. Streamr is +2.12% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 252
1.39%
Market Cap$1,27T
Volume$50,34B
2
$3 073,96
0.31%
Market Cap$370,3B
Volume$20,6B
4
$557,96
1.52%
Market Cap$85,82B
Volume$1,67B
8
$0,5
0.40%
Market Cap$27,75B
Volume$2,02B
11
$0,47
3.65%
Market Cap$16,59B
Volume$572,16M
565
$1
0.13%
Market Cap$70,32M
Volume$1,02M

Data provided by Coingecko API

More Cryptocurrencies

722
$0,03
5.14%
Market Cap$45,27M
Volume$96 095
723
$0,0000001
0.79%
Market Cap$45,25M
Volume$30 624
724
Market Cap$44,97M
Volume$68 062
726
$0,00076408
0.37%
Market Cap$44,46M
Volume$206 592
727
Market Cap$44,07M
Volume$4,61M

Data provided by Coingecko API