Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
0,000032+ 8.36%
Market Cap
€0
0%
Volume (24)
3 068 077
1.93%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0,00003197

Price Change

€0,00000247
8.36%
24h Low / 24h High
€0,00002741 / €0,00003563

Trading Volume

€3 068 077
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

--

Super Closed Source Price Yesterday

Yesterday's Low / High
€0,000029371536 / €0,000029544227
Yesterday's Open / Close
€0,000029544227 / €0,000029371536
Yesterday's Change
8.53%
Yesterday's Volume
€2 957 002

Super Closed Source Price History

7d Low / 7d High
€0,00002199689 / €0,000069496834
30d Low / 30d High
€0,000029011673 / €0,000034032131
90d Low / 90d High
€0,000019661238 / €0,000062415593
52 Week Low / 52 Week High
€0,000019661238 / €0,000062415593
All Time Highbře 13., 2024 (6 months ago)
€0,0005246
93.94%
All Time Lowsrp 5., 2024 (1 months ago)
€0,00001481
114.69%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (EUR)

Date
28. 9. 2024
€0,000033
€0
€0,000034
€0,000029
27. 9. 2024
€0,00004
€0,000033
€0,00004
€0,000031
26. 9. 2024
€0,000029
€0,00004
€0,000062
€0,000029
25. 9. 2024
€0,000023
€0,000029
€0,000038
€0,00002
24. 9. 2024
€0,000023
€0,000023
€0,000024
€0,000022
23. 9. 2024
€0,000023
€0,000023
€0,000025
€0,000022
22. 9. 2024
€0,000026
€0,000023
€0,000027
€0,000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 621
0.39%
Market Cap€1,3T
Volume€13,5B
2
2 654,67
0.85%
Market Cap€319,52B
Volume€10,33B
4
595,98
0.93%
Market Cap€86,94B
Volume€637,29M
5
158,26
0.98%
Market Cap€74,21B
Volume€2,28B
6
0,64
4.36%
Market Cap€36,28B
Volume€2,73B
9
0,12
3.01%
Market Cap€18,23B
Volume€979,38M

Data provided by Coingecko API

More Cryptocurrencies

1
58 981
3.09%
Market Cap€1,17T
Volume€36,95B
2
2 390,38
1.72%
Market Cap€287,91B
Volume€13,16B
3
0,9
0.09%
Market Cap€107,05B
Volume€55,73B
4
543,88
2.06%
Market Cap€79,38B
Volume€1,18B
5
141,92
4.89%
Market Cap€66,59B
Volume€3,98B

Data provided by Coingecko API