Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0,000323-0.45%
Market Cap
ETH 315 448
0.50%
Volume (24)
ETH 11 619
0.85%
Circulating Supply
979 399 700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0,00032278

Price Change

ETH -0,0000014679259
0.45%
24h Low / 24h High
ETH 0,00031649 / ETH 0,00032614

Trading Volume

ETH 11 619
0.85%
Volume / Market Cap
0,036833329
Market Dominance
0,039899574%
Market Rank
#97

Tezos Supply

Circulating Supply
979 399 704,005 XTZ
Total Supply
999 956 655,735 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 315 448
0.50%

Fully Diluted
Market Cap

ETH 322 069
0.20%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0,00032122794 / ETH 0,00032424146
Yesterday's Open / Close
ETH 0,00032122794 / ETH 0,00032424146
Yesterday's Change
0.01%
Yesterday's Volume
ETH 12 535,925

Tezos Price History

7d Low / 7d High
ETH 0,92650972 / ETH 1,0996918
30d Low / 30d High
ETH 0,00031887757 / ETH 0,00033755777
90d Low / 90d High
ETH 0,00031887757 / ETH 0,00033755777
52 Week Low / 52 Week High
ETH 0,00031304279 / ETH 0,00034444931
All Time Highdub 25., 2020 (3 years ago)
ETH 0,01476289
97.82%
All Time Lowdub 13., 2024 (11 days ago)
ETH 0,0003094
4.26%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000323
XTZ/ETH
ETH 0,000001
ETH 2
Recently

Tezos Historical Price Data (ETH)

Date
24. 4. 2024
ETH 0,000326
ETH 0
ETH 0,000338
ETH 0,000319
23. 4. 2024
ETH 0,000332
ETH 0,000326
ETH 0,000333
ETH 0,000326
22. 4. 2024
ETH 0,000331
ETH 0,000332
ETH 0,000333
ETH 0,000329
21. 4. 2024
ETH 0,000342
ETH 0,000331
ETH 0,000342
ETH 0,000329
20. 4. 2024
ETH 0,000322
ETH 0,000342
ETH 0,000344
ETH 0,000322
19. 4. 2024
ETH 0,000317
ETH 0,000322
ETH 0,000323
ETH 0,000314
18. 4. 2024
ETH 0,000317
ETH 0,000317
ETH 0,000319
ETH 0,000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 507
4.41%
Market CapETH 1,25T
VolumeETH 33,49B
2
eth
EthereumETH
ETH 3 084,51
5.57%
Market CapETH 377,38B
VolumeETH 16,64B
4
ETH 606,05
1.48%
Market CapETH 93,55B
VolumeETH 1,79B
8
ETH 0,516445
5.35%
Market CapETH 28,47B
VolumeETH 1,45B
11
ETH 0,464329
6.55%
Market CapETH 16,45B
VolumeETH 474,16M
573
ETH 0,998453
0.71%
Market CapETH 70,68M
VolumeETH 673 451

Data provided by Coingecko API

More Cryptocurrencies

94
ETH 0,00243925
0.67%
Market CapETH 325 470
VolumeETH 2 455
95
ETH 0,00028246
6.25%
Market CapETH 322 080
VolumeETH 119 945
96
ETH 0,00000002
3.75%
Market CapETH 319 147
VolumeETH 3 634
98
ETH 0,00098293
6.45%
Market CapETH 310 400
VolumeETH 9 600
99
ETH 0,00017294
5.27%
Market CapETH 310 431
VolumeETH 37 408

Data provided by Coingecko API