Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0,000783+ 1.35%
Market Cap
GBP 295 244
1.38%
Volume (24)
GBP 270
0.30%
Circulating Supply
377 027 910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0,00078308

Price Change

GBP 0,00001044
1.35%
24h Low / 24h High
GBP 0,00075567 / GBP 0,0007977

Trading Volume

GBP 269,98
0.30%
Volume / Market Cap
0,0009144301
Market Dominance
0,000016359819%
Market Rank
#3653

Residual Token Supply

Circulating Supply
377 027 905,69 ERSDL
Total Supply
454 278 599,664 ERSDL
Max Supply
454 278 599,664 ERSDL

Residual Token Market Cap

Market Cap
GBP 295 244
1.38%

Fully Diluted
Market Cap

GBP 355 738
1.73%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0,00076857785 / GBP 0,0007709302
Yesterday's Open / Close
GBP 0,00076857785 / GBP 0,0007709302
Yesterday's Change
1.73%
Yesterday's Volume
GBP 267,66695

Residual Token Price History

7d Low / 7d High
GBP 0,00098688138 / GBP 0,0014583248
30d Low / 30d High
GBP 0,00074029031 / GBP 0,00077477204
90d Low / 90d High
GBP 0,00074029031 / GBP 0,00085045835
52 Week Low / 52 Week High
GBP 0,00074029031 / GBP 0,0010946332
All Time Highkvě 6., 2021 (3 years ago)
GBP 1,23
99.94%
All Time Lowříj 11., 2023 (11 months ago)
GBP 0,00040061
95.61%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
26. 9. 2024
GBP 0,000753
GBP 0
GBP 0,000775
GBP 0,000749
25. 9. 2024
GBP 0,000758
GBP 0,000753
GBP 0,000762
GBP 0,00074
24. 9. 2024
GBP 0,000832
GBP 0,000758
GBP 0,00085
GBP 0,000748
23. 9. 2024
GBP 0,000858
GBP 0,000832
GBP 0,000871
GBP 0,000826
22. 9. 2024
GBP 0,000791
GBP 0,000858
GBP 0,001095
GBP 0,000783
21. 9. 2024
GBP 0,000789
GBP 0,000791
GBP 0,00085
GBP 0,000781
20. 9. 2024
GBP 0,000787
GBP 0,000789
GBP 0,00087
GBP 0,000769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 775
0.90%
Market CapGBP 1,3T
VolumeGBP 32,91B
2
GBP 2 691,62
1.78%
Market CapGBP 324,17B
VolumeGBP 16,67B
4
GBP 606,99
1.53%
Market CapGBP 88,63B
VolumeGBP 1,33B
5
GBP 157,52
1.07%
Market CapGBP 73,96B
VolumeGBP 3,82B
7
GBP 0,587174
0.97%
Market CapGBP 33,2B
VolumeGBP 1,41B
9
GBP 0,123369
5.01%
Market CapGBP 18,09B
VolumeGBP 1,6B

Data provided by Coingecko API

More Cryptocurrencies

3647
GBP 0,00000489
1.80%
Market CapGBP 295 937
VolumeGBP 2 030
3650
GBP 0,0002303
3.44%
Market CapGBP 295 937
VolumeGBP 2,43M
3652
GBP 0,00245436
10.13%
Market CapGBP 295 386
VolumeGBP 40 463
3654
GBP 0,00200821
0%
Market CapGBP 300 131
VolumeGBP 2
3655
GBP 0,00419933
3.94%
Market CapGBP 294 769
VolumeGBP 2 938

Data provided by Coingecko API