Universal ETH (UNIETH) Live Price

Universal ETH logo
UNIETHUniversal ETH
JPY 405 687 -0.10%
Market Cap
JPY 16,51B
0.33%
Volume (24)
JPY 647 371 290
16.52%
Circulating Supply
40 718 UNIETH
Issue Date
-

Data provided by Coingecko API

UNIETH price Statistics

Universal ETH Price Today

Universal ETH Price
JPY 405 687

Price Change

JPY -407,58282
0.10%
24h Low / 24h High
JPY 401 246 / JPY 412 560

Trading Volume

JPY 647 371 290
16.52%
Volume / Market Cap
0,039212172
Market Dominance
0,0047697759%
Market Rank
#405

Universal ETH Supply

Circulating Supply
40 718,096 UNIETH
Total Supply
40 718,639 UNIETH
Max Supply
0 UNIETH

Universal ETH Market Cap

Market Cap
JPY 16 509 447 000
0.33%

Fully Diluted
Market Cap

JPY 16 509 667 000
0.10%

Universal ETH Price Yesterday

Yesterday's Low / High
JPY 402 999,22 / JPY 408 751,15
Yesterday's Open / Close
JPY 402 999,22 / JPY 408 751,15
Yesterday's Change
0.05%
Yesterday's Volume
JPY 629 476 640

Universal ETH Price History

7d Low / 7d High
JPY 2 703,9958 / JPY 2 863,071
30d Low / 30d High
JPY 396 750,23 / JPY 411 313,85
90d Low / 90d High
JPY 396 750,23 / JPY 411 313,85
52 Week Low / 52 Week High
JPY 373 525 / JPY 411 538,96
All Time Highdub 5., 2024 (5 months ago)
JPY 708 724
42.80%
All Time Lowlis 18., 2023 (10 months ago)
JPY 298 622
35.75%

Data provided by Coingecko API

UNIETH to JPY converter

Universal ETH
Universal ETHUNIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal ETH Price Chart (UNIETH to JPY)

UNIETHJPY by TradingView

Universal ETH Exchanges

Instant crypto to crypto exchange coming soon!

Universal ETH Historical Price Data (JPY)

Date
26. 9. 2024
JPY 399 538,504435
JPY 0
JPY 411 313,846056
JPY 399 015,573118
25. 9. 2024
JPY 404 000,537017
JPY 399 538,504435
JPY 404 703,80088
JPY 396 750,226912
24. 9. 2024
JPY 406 246,15594
JPY 404 000,537017
JPY 409 072,880378
JPY 397 611,989742
23. 9. 2024
JPY 394 913,16043
JPY 406 246,15594
JPY 411 538,962575
JPY 394 913,16043
22. 9. 2024
JPY 400 808,313774
JPY 394 913,16043
JPY 401 315,122272
JPY 390 884,854701
21. 9. 2024
JPY 397 404,008931
JPY 400 808,313774
JPY 397 493,074947
JPY 389 199,634512
20. 9. 2024
JPY 374 607,775836
JPY 397 404,008931
JPY 395 581,330396
JPY 373 524,998368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 508
1.71%
Market CapJPY 1,29T
VolumeJPY 38,01B
2
JPY 2 642,72
0.45%
Market CapJPY 318,09B
VolumeJPY 17,19B
4
JPY 603,88
1.10%
Market CapJPY 88,1B
VolumeJPY 1,29B
5
JPY 156,12
2.24%
Market CapJPY 73,19B
VolumeJPY 4,05B
7
JPY 0,587188
0.61%
Market CapJPY 33,18B
VolumeJPY 1,36B
9
JPY 0,123212
7.10%
Market CapJPY 18,02B
VolumeJPY 1,69B

Data provided by Coingecko API

More Cryptocurrencies

402
JPY 0,00024061
4.08%
Market CapJPY 16,71B
VolumeJPY 600,09M
403
JPY 20,08
0.86%
Market CapJPY 16,63B
VolumeJPY 2B
404
JPY 16,14
3.64%
Market CapJPY 16,56B
VolumeJPY 951,01M
406
JPY 35,08
0.56%
Market CapJPY 16,27B
VolumeJPY 1,96B
407
JPY 0,03524778
21.82%
Market CapJPY 16,23B
VolumeJPY 1 995

Data provided by Coingecko API