Stable (STABLE) Live Price

Stable logo
STABLEStable
3,45 -7.10%
Market Cap
€3,45M
7.27%
Volume (24)
1 097
0.12%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
€3,45

Price Change

€-0,26359886
7.10%
24h Low / 24h High
€3,39 / €3,76

Trading Volume

€1 097,44
0.12%
Volume / Market Cap
0,00031822806
Market Dominance
0,00015926419%
Market Rank
#2009

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
€3 448 596
7.27%

Fully Diluted
Market Cap

€3 448 596
7.60%

Stable Price Yesterday

Yesterday's Low / High
€3,7300362 / €3,7345507
Yesterday's Open / Close
€3,7345507 / €3,7300362
Yesterday's Change
7.56%
Yesterday's Volume
€629,53806

Stable Price History

7d Low / 7d High
€3,5224522 / €4,3823015
30d Low / 30d High
€3,6225873 / €3,8630808
90d Low / 90d High
€3,1474907 / €3,9038537
52 Week Low / 52 Week High
€3,1474907 / €3,9436769
All Time Highkvě 29., 2024 (4 months ago)
€16,79
79.46%
All Time Lowsrp 5., 2024 (1 months ago)
€2,69
28.17%

Data provided by Coingecko API

STABLE to EUR converter

Stable
StableSTABLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to EUR)

STABLEEUR by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (EUR)

Date
28. 9. 2024
€3,71184
€0
€3,863081
€3,622587
26. 9. 2024
€3,565266
€0
€3,633075
€3,394308
25. 9. 2024
€3,893712
€3,565266
€3,893712
€3,147491
24. 9. 2024
€3,902349
€3,893712
€3,904224
€3,871936
23. 9. 2024
€3,717808
€3,902349
€3,943677
€3,717808
22. 9. 2024
€3,824537
€3,717808
€3,824537
€3,658664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 924
0.74%
Market Cap€1,3T
Volume€13,67B
2
2 665,42
0.15%
Market Cap€320,49B
Volume€10,1B
4
600,34
0.59%
Market Cap€87,5B
Volume€645,31M
5
160,93
3.27%
Market Cap€75,4B
Volume€2,25B
6
0,64
4.59%
Market Cap€36,33B
Volume€2,59B
9
0,13
0.67%
Market Cap€18,59B
Volume€1,01B

Data provided by Coingecko API

More Cryptocurrencies

2004
0,01
16.11%
Market Cap€3,48M
Volume€661 185
2007
Market Cap€3,47M
Volume€322
2008
0,00017404
0.26%
Market Cap€3,46M
Volume€15 133
Market Cap€3,44M
Volume€738 279
2011
0,03
2.75%
Market Cap€3,44M
Volume€9 820

Data provided by Coingecko API