VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0,014801+ 0.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 579 853
1.53%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0,01480117

Price Change

BRL 0,00009976
0.68%
24h Low / 24h High
BRL 0,01469429 / BRL 0,01506863

Trading Volume

BRL 579 853
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1 000 000 000 VPR
Max Supply
1 000 000 000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 14 854 226
0.63%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0,014918589 / BRL 0,014978767
Yesterday's Open / Close
BRL 0,014918589 / BRL 0,014978767
Yesterday's Change
0.99%
Yesterday's Volume
BRL 650 738,43

VaporFund Price History

7d Low / 7d High
BRL 0,0023539055 / BRL 0,0027612806
30d Low / 30d High
BRL 0,014664498 / BRL 0,014990057
90d Low / 90d High
BRL 0,012985154 / BRL 0,015034071
52 Week Low / 52 Week High
BRL 0,012827996 / BRL 0,015034071
All Time Highled 4., 2024 (8 months ago)
BRL 0,361027
95.90%
All Time Lowsrp 18., 2024 (1 months ago)
BRL 0,00826752
78.95%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,014823
BRL 0
BRL 0,014985
BRL 0,014664
27. 9. 2024
BRL 0,013917
BRL 0,014823
BRL 0,015034
BRL 0,013906
26. 9. 2024
BRL 0,013221
BRL 0,013917
BRL 0,013912
BRL 0,013221
25. 9. 2024
BRL 0,012988
BRL 0,013221
BRL 0,013246
BRL 0,012899
24. 9. 2024
BRL 0,01312
BRL 0,012988
BRL 0,013334
BRL 0,012885
23. 9. 2024
BRL 0,013878
BRL 0,01312
BRL 0,013878
BRL 0,012828
22. 9. 2024
BRL 0,013946
BRL 0,013878
BRL 0,013973
BRL 0,013662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 763
0.07%
Market CapBRL 1,3T
VolumeBRL 12,16B
2
BRL 2 657,26
0.52%
Market CapBRL 319,29B
VolumeBRL 9,55B
4
BRL 598,24
0.53%
Market CapBRL 87,21B
VolumeBRL 578,34M
5
BRL 157,08
0.11%
Market CapBRL 73,54B
VolumeBRL 1,64B
7
BRL 0,63
1.96%
Market CapBRL 35,34B
VolumeBRL 1,97B
9
BRL 0,13
2.24%
Market CapBRL 18,57B
VolumeBRL 1,5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API