Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0,144342 -2.12%
Market Cap
BRL 40,06M
2.02%
Volume (24)
BRL 51 954
2.72%
Circulating Supply
276 958 260 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0,144342

Price Change

BRL -0,0031311442
2.12%
24h Low / 24h High
BRL 0,143074 / BRL 0,147516

Trading Volume

BRL 51 954
2.72%
Volume / Market Cap
0,0012968429
Market Dominance
0,00030510679%
Market Rank
#1603

Veno Finance Supply

Circulating Supply
276 958 258,931 VNO
Total Supply
1 934 361 948,587 VNO
Max Supply
2 000 000 000 VNO

Veno Finance Market Cap

Market Cap
BRL 40 061 906
2.02%

Fully Diluted
Market Cap

BRL 279 804 720
0.18%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0,1444988 / BRL 0,14532417
Yesterday's Open / Close
BRL 0,1444988 / BRL 0,14532417
Yesterday's Change
0.39%
Yesterday's Volume
BRL 51 067,054

Veno Finance Price History

7d Low / 7d High
BRL 0,025405797 / BRL 0,027823791
30d Low / 30d High
BRL 0,1444988 / BRL 0,14832924
90d Low / 90d High
BRL 0,13865278 / BRL 0,15164244
52 Week Low / 52 Week High
BRL 0,13854205 / BRL 0,15164244
All Time Highúno 8., 2023 (1 years ago)
BRL 2,7
94.65%
All Time Lowzář 18., 2024 (8 days ago)
BRL 0,131684
9.77%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,146025
BRL 0
BRL 0,148329
BRL 0,144499
25. 9. 2024
BRL 0,14188
BRL 0,146025
BRL 0,151642
BRL 0,139719
24. 9. 2024
BRL 0,142539
BRL 0,14188
BRL 0,142735
BRL 0,138653
23. 9. 2024
BRL 0,142706
BRL 0,142539
BRL 0,145507
BRL 0,140985
22. 9. 2024
BRL 0,147457
BRL 0,142706
BRL 0,147763
BRL 0,142115
21. 9. 2024
BRL 0,145932
BRL 0,147457
BRL 0,147652
BRL 0,144157
20. 9. 2024
BRL 0,138611
BRL 0,145932
BRL 0,145332
BRL 0,138542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 444
1.61%
Market CapBRL 1,29T
VolumeBRL 39,75B
2
BRL 2 652,54
0.93%
Market CapBRL 319,25B
VolumeBRL 17,22B
4
BRL 607,23
1.94%
Market CapBRL 88,55B
VolumeBRL 1,3B
5
BRL 156,06
2.10%
Market CapBRL 73,17B
VolumeBRL 3,98B
7
BRL 0,59
0.54%
Market CapBRL 33,16B
VolumeBRL 1,3B
9
BRL 0,12
7.90%
Market CapBRL 17,94B
VolumeBRL 1,68B

Data provided by Coingecko API

More Cryptocurrencies

1594
BRL 0,00009556
1.39%
Market CapBRL 40,2M
VolumeBRL 12,05M
1604
BRL 0,04
13.12%
Market CapBRL 40,09M
VolumeBRL 11,48M
1602
BRL 2,24
2.52%
Market CapBRL 40,06M
VolumeBRL 8 267
1606
BRL 0,04
0.56%
Market CapBRL 39,86M
VolumeBRL 257 099
1609
BRL 0,4
16.89%
Market CapBRL 39,85M
VolumeBRL 4,39M

Data provided by Coingecko API