Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 141,17 -0.67%
Market Cap
JPY 11,46M
4.14%
Volume (24)
JPY 356 879
0.07%
Circulating Supply
81 165 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 141,17

Price Change

JPY -0,9513235
0.67%
24h Low / 24h High
JPY 140,48 / JPY 142,6

Trading Volume

JPY 356 879
0.07%
Volume / Market Cap
0,031146384
Market Dominance
0,0000033103873%
Market Rank
#4607

Vesper V-Dollar Supply

Circulating Supply
81 164,686 VUSD
Total Supply
81 164,686 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 11 458 120
4.14%

Fully Diluted
Market Cap

JPY 11 458 120
0.64%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 142,0295 / JPY 142,12515
Yesterday's Open / Close
JPY 142,12515 / JPY 142,0295
Yesterday's Change
0.64%
Yesterday's Volume
JPY 818 399,07

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0,97791019 / JPY 1,0174886
30d Low / 30d High
JPY 141,1248 / JPY 144,54175
90d Low / 90d High
JPY 140,80733 / JPY 147,21449
52 Week Low / 52 Week High
JPY 140,80733 / JPY 147,21449
All Time Highsrp 24., 2022 (2 years ago)
JPY 200,77
29.53%
All Time Lowled 22., 2022 (2 years ago)
JPY 82,77
70.94%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
28. 9. 2024
JPY 141,989253
JPY 0
JPY 142,473769
JPY 141,124803
27. 9. 2024
JPY 145,424072
JPY 141,989253
JPY 146,964824
JPY 141,941168
26. 9. 2024
JPY 142,42265
JPY 145,424072
JPY 147,214493
JPY 141,894147
25. 9. 2024
JPY 142,018452
JPY 142,42265
JPY 144,698268
JPY 140,807333
24. 9. 2024
JPY 143,77059
JPY 142,018452
JPY 144,299604
JPY 141,178735
23. 9. 2024
JPY 144,600813
JPY 143,77059
JPY 144,600813
JPY 141,918749
22. 9. 2024
JPY 143,982068
JPY 144,600813
JPY 144,252732
JPY 141,728249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 692
0.01%
Market CapJPY 1,3T
VolumeJPY 13,13B
2
JPY 2 661,42
0.34%
Market CapJPY 319,92B
VolumeJPY 9,56B
4
JPY 596,68
0.93%
Market CapJPY 87B
VolumeJPY 608,17M
5
JPY 157,13
0.09%
Market CapJPY 73,64B
VolumeJPY 1,81B
6
JPY 0,648837
4.98%
Market CapJPY 36,62B
VolumeJPY 2,27B
9
JPY 0,125733
4.22%
Market CapJPY 18,35B
VolumeJPY 1,19B

Data provided by Coingecko API

More Cryptocurrencies

4604
JPY 0,077844
3.48%
Market CapJPY 11,53M
VolumeJPY 21,39M
4606
JPY 0,02044064
0%
Market CapJPY 11,5M
VolumeJPY 2 813
4605
JPY 6,15
3.44%
Market CapJPY 11,49M
VolumeJPY 28 772
4608
JPY 32,29
5.96%
Market CapJPY 11,46M
VolumeJPY 338 006
4609
JPY 0,01144809
0.00%
Market CapJPY 11,45M
VolumeJPY 31 547

Data provided by Coingecko API