Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 18,47 -0.70%
Market Cap
RUB 415,03M
0.62%
Volume (24)
RUB 3 505
0.35%
Circulating Supply
22 442 346 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 18,47

Price Change

RUB -0,13102293
0.70%
24h Low / 24h High
RUB 18,29 / RUB 18,63

Trading Volume

RUB 3 505,44
0.35%
Volume / Market Cap
0,0000084462686
Market Dominance
0,00018530453%
Market Rank
#1917

Vesta Finance Supply

Circulating Supply
22 442 345,929 VSTA
Total Supply
100 000 000 VSTA
Max Supply
100 000 000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 415 028 240
0.62%

Fully Diluted
Market Cap

RUB 1 849 308 600
0.41%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 18,537479 / RUB 18,601453
Yesterday's Open / Close
RUB 18,601453 / RUB 18,537479
Yesterday's Change
0.54%
Yesterday's Volume
RUB 919,754

Vesta Finance Price History

7d Low / 7d High
RUB 0,18901703 / RUB 0,2010115
30d Low / 30d High
RUB 18,492143 / RUB 18,825762
90d Low / 90d High
RUB 17,404667 / RUB 18,825762
52 Week Low / 52 Week High
RUB 17,404667 / RUB 18,825762
All Time Highúno 8., 2022 (2 years ago)
RUB 487,69
96.21%
All Time Lowčvc 1., 2022 (2 years ago)
RUB 6,57
181.62%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
28. 9. 2024
RUB 18,797723
RUB 0
RUB 18,797723
RUB 18,492143
27. 9. 2024
RUB 17,802662
RUB 18,797723
RUB 18,825762
RUB 17,802662
26. 9. 2024
RUB 17,548222
RUB 17,802662
RUB 18,06886
RUB 17,404667
25. 9. 2024
RUB 18,034484
RUB 17,548222
RUB 18,160488
RUB 17,491095
24. 9. 2024
RUB 17,747004
RUB 18,034484
RUB 18,35821
RUB 17,747004
23. 9. 2024
RUB 18,278013
RUB 17,747004
RUB 18,536969
RUB 17,965528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 945
0.30%
Market CapRUB 1,3T
VolumeRUB 12,49B
2
RUB 2 664,36
0.53%
Market CapRUB 320,78B
VolumeRUB 9,92B
4
RUB 599,61
0.12%
Market CapRUB 87,5B
VolumeRUB 598,16M
5
RUB 160,42
2.24%
Market CapRUB 75,12B
VolumeRUB 2,08B
6
RUB 0,645239
3.86%
Market CapRUB 36,52B
VolumeRUB 2,63B
9
RUB 0,12759
2.67%
Market CapRUB 18,64B
VolumeRUB 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1914
RUB 2,78
1.16%
Market CapRUB 417,4M
VolumeRUB 3 861
1915
RUB 1,085
0.69%
Market CapRUB 415,9M
VolumeRUB 450 861
Market CapRUB 415,7M
VolumeRUB 5,79M
1918
RUB 1,13
11.56%
Market CapRUB 413,98M
VolumeRUB 466,78M
1919
RUB 0,927118
4.26%
Market CapRUB 413,57M
VolumeRUB 118,25M

Data provided by Coingecko API