Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0,268581+ 3.14%
Market Cap
GBP 95,37M
2.09%
Volume (24)
GBP 1 615 489
3.07%
Circulating Supply
358 601 000 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0,268581

Price Change

GBP 0,00816618
3.14%
24h Low / 24h High
GBP 0,2567 / GBP 0,2854

Trading Volume

GBP 1 615 489
3.07%
Volume / Market Cap
0,016939214
Market Dominance
0,0052845519%
Market Rank
#373

Wrapped QUIL Supply

Circulating Supply
358 600 998,666 QUIL
Total Supply
358 600 998,666 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 95 369 773
2.09%

Fully Diluted
Market Cap

GBP 95 369 773
5.77%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0,28034388 / GBP 0,28411274
Yesterday's Open / Close
GBP 0,28411274 / GBP 0,28034388
Yesterday's Change
4.84%
Yesterday's Volume
GBP 1 388 011,9

Wrapped QUIL Price History

7d Low / 7d High
GBP 0,26724225 / GBP 0,4514193
30d Low / 30d High
GBP 0,25348454 / GBP 0,28411274
90d Low / 90d High
GBP 0,24968106 / GBP 0,28980968
52 Week Low / 52 Week High
GBP 0,19866854 / GBP 0,33829272
All Time Highzář 23., 2024 (5 days ago)
GBP 0,338293
20.61%
All Time Lowčvn 19., 2024 (3 months ago)
GBP 0,105417
154.78%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,259633
GBP 0
GBP 0,284113
GBP 0,253485
27. 9. 2024
GBP 0,259552
GBP 0,259633
GBP 0,274624
GBP 0,249681
26. 9. 2024
GBP 0,265877
GBP 0,259552
GBP 0,288075
GBP 0,262811
25. 9. 2024
GBP 0,281153
GBP 0,265877
GBP 0,295328
GBP 0,263586
24. 9. 2024
GBP 0,319155
GBP 0,281153
GBP 0,335098
GBP 0,278287
23. 9. 2024
GBP 0,224856
GBP 0,319155
GBP 0,338293
GBP 0,224856
22. 9. 2024
GBP 0,199586
GBP 0,224856
GBP 0,223097
GBP 0,198669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 763
0.07%
Market CapGBP 1,3T
VolumeGBP 12,16B
2
GBP 2 657,26
0.52%
Market CapGBP 319,29B
VolumeGBP 9,55B
4
GBP 598,24
0.53%
Market CapGBP 87,21B
VolumeGBP 578,34M
5
GBP 157,08
0.11%
Market CapGBP 73,54B
VolumeGBP 1,64B
7
GBP 0,625642
1.96%
Market CapGBP 35,34B
VolumeGBP 1,97B
9
GBP 0,127227
2.24%
Market CapGBP 18,57B
VolumeGBP 1,5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 96,01M
VolumeGBP 2,27M
371
GBP 0,244457
1.15%
Market CapGBP 95,74M
VolumeGBP 6,11M
372
GBP 0,01635235
1.76%
Market CapGBP 95,57M
VolumeGBP 4,7M
374
GBP 1,13
0.04%
Market CapGBP 95,28M
VolumeGBP 78 873
375
GBP 12,97
2.28%
Market CapGBP 94,9M
VolumeGBP 23,19M

Data provided by Coingecko API