Xaurum (XAUR) Live Price

Xaurum logo
XAURXaurum
ETH 0,0000080.00%
Market Cap
ETH 539
0%
Volume (24)
ETH 0
1.40%
Circulating Supply
71 186 030 XAUR
Issue Date
18. 8. 2016

Data provided by Coingecko API

XAUR price Statistics

Xaurum Price Today

Xaurum Price
ETH 0,00000758

Trading Volume

ETH 0,00096963
1.40%
Volume / Market Cap
0,0000017977418
Market Dominance
0,000068893891%
Market Rank
#2383

Xaurum Supply

Circulating Supply
71 186 030,492 XAUR
Total Supply
71 186 030,492 XAUR
Max Supply
0 XAUR

Xaurum Market Cap

Market Cap
ETH 539,36

Fully Diluted
Market Cap

ETH 539,36
0.70%

Xaurum Price Yesterday

Yesterday's Low / High
ETH 0,0000075767699 / ETH 0,0000076840066
Yesterday's Open / Close
ETH 0,0000075767699 / ETH 0,0000076840066
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0,00096963334

Xaurum Price History

7d Low / 7d High
ETH 0,022303185 / ETH 0,023184701
30d Low / 30d High
ETH 0,0000050055504 / ETH 0,0000077240443
90d Low / 90d High
ETH 0,0000050055504 / ETH 0,0000077240443
52 Week Low / 52 Week High
ETH 0,0000050055504 / ETH 0,0000077240443
All Time Highříj 20., 2015 (8 years ago)
ETH 307,049
100.00%
All Time Lowlis 7., 2021 (2 years ago)
ETH 0,00000311
144.00%

Data provided by Coingecko API

XAUR to ETH converter

Xaurum
XaurumXAUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xaurum Price Chart (XAUR to ETH)

XAURETH by TradingView

Xaurum Exchanges

Instant crypto to crypto exchange coming soon!

Xaurum Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000008
8. 4. 2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 951
0.05%
Market CapETH 1,25T
VolumeETH 37,82B
2
eth
EthereumETH
ETH 3 117,68
2.36%
Market CapETH 372,13B
VolumeETH 22,42B
4
ETH 560,22
2.58%
Market CapETH 85,51B
VolumeETH 2,04B
8
ETH 0,494435
1.97%
Market CapETH 27,12B
VolumeETH 2,22B
11
ETH 0,456581
1.33%
Market CapETH 16,01B
VolumeETH 764,06M
561
ETH 1,001
0.35%
Market CapETH 70,41M
VolumeETH 941 160

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0,00000041
41.83%
Market CapETH 622
VolumeETH 4
2290
ETH 0
1.31%
Market CapETH 622
VolumeETH 34
2291
ETH 0,00000099
0.05%
Market CapETH 620
VolumeETH 2
2292
ETH 0,00000062
11.78%
Market CapETH 620
VolumeETH 39
2293
ETH 0,000015
2.97%
Market CapETH 618
VolumeETH 3
2294
ETH 0,00000396
15.15%
Market CapETH 618
VolumeETH 109
2295
ETH 0,00000018
0.95%
Market CapETH 617
VolumeETH 5
2296
ETH 0,00000539
0.52%
Market CapETH 615
VolumeETH 4
2297
ETH 0,00000208
11.03%
Market CapETH 615
VolumeETH 19
2298
ETH 0,00023121
1.91%
Market CapETH 608
VolumeETH 17
2299
ETH 0,00003208
1.51%
Market CapETH 611
VolumeETH 1
2300
ETH 0,00001166
1.54%
Market CapETH 609
VolumeETH 2
2301
ETH 0,24235647
10.04%
Market CapETH 607
VolumeETH 11
2302
ETH 0,00000442
0.02%
Market CapETH 606
VolumeETH 108
2303
ETH 0,00002873
1.51%
Market CapETH 602
VolumeETH 3
2304
ETH 0,00000002
0.62%
Market CapETH 596
VolumeETH 0
2305
ETH 0,00000016
3.26%
Market CapETH 605
VolumeETH 35
2306
ETH 0,00000061
0.73%
Market CapETH 606
VolumeETH 48
2307
ETH 0,0000005
2.20%
Market CapETH 600
VolumeETH 0
2308
ETH 0,00004355
0.85%
Market CapETH 601
VolumeETH 24
2309
ETH 0,00000025
2.69%
Market CapETH 600
VolumeETH 3
2357
ETH 0,00000006
0%
Market CapETH 600
VolumeETH 0
2310
ETH 0,00000129
0.65%
Market CapETH 599
VolumeETH 14
2311
ETH 0,00000177
5.06%
Market CapETH 596
VolumeETH 3
2312
ETH 0,00000001
4.25%
Market CapETH 595
VolumeETH 130
2313
ETH 0,00000362
8.04%
Market CapETH 593
VolumeETH 2
2313
ETH 0,00019102
2.71%
Market CapETH 591
VolumeETH 11
2315
Market CapETH 592
VolumeETH 18
2316
ETH 0,00013998
6.57%
Market CapETH 591
VolumeETH 9
2317
ETH 0,00000006
1.35%
Market CapETH 590
VolumeETH 20
2318
ETH 0,00000589
0.29%
Market CapETH 590
VolumeETH 1
2319
ETH 0
13.14%
Market CapETH 588
VolumeETH 2
2370
ETH 0,00007001
0%
Market CapETH 560
VolumeETH 0
2320
ETH 13,936304
2.10%
Market CapETH 586
VolumeETH 0
2321
ETH 0,00000058
23.13%
Market CapETH 586
VolumeETH 57
2322
ETH 0,00003882
0.01%
Market CapETH 585
VolumeETH 1
2323
ETH 0,00000006
7.70%
Market CapETH 583
VolumeETH 20
2324
ETH 0,00000059
2.50%
Market CapETH 581
VolumeETH 0
2325
ETH 0,00029276
0.66%
Market CapETH 580
VolumeETH 0
2326
ETH 0,00000054
0.12%
Market CapETH 579
VolumeETH 16
2327
ETH 0,00000055
2.40%
Market CapETH 579
VolumeETH 20
2328
ETH 0,00000122
0.51%
Market CapETH 580
VolumeETH 29
2335
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2330
ETH 0,00000307
0.99%
Market CapETH 577
VolumeETH 30
2331
ETH 0,00000106
1.88%
Market CapETH 576
VolumeETH 0
2332
ETH 0,00002539
0.47%
Market CapETH 575
VolumeETH 19
2333
ETH 0,00031578
0.48%
Market CapETH 573
VolumeETH 40
2334
ETH 0,00000024
4.84%
Market CapETH 572
VolumeETH 15
2335
ETH 0,00000071
8.58%
Market CapETH 572
VolumeETH 1
2336
ETH 0,00000003
1.23%
Market CapETH 571
VolumeETH 6
2337
ETH 0,00000001
1.11%
Market CapETH 569
VolumeETH 8
2338
ETH 0,00001217
4.94%
Market CapETH 569
VolumeETH 11
2340
ETH 0,00000068
0.62%
Market CapETH 569
VolumeETH 4
2340
ETH 0,00021702
0.54%
Market CapETH 569
VolumeETH 0
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2342
ETH 0,00003239
0.76%
Market CapETH 567
VolumeETH 0
2343
ETH 0,00000952
0.10%
Market CapETH 571
VolumeETH 0
2344
ETH 0,00000428
1.94%
Market CapETH 568
VolumeETH 9
2345
ETH 0,00000019
11.16%
Market CapETH 567
VolumeETH 12
2356
ETH 0,00010227
0%
Market CapETH 551
VolumeETH 0
2347
ETH 0,0000311
2.31%
Market CapETH 563
VolumeETH 19
2348
ETH 0,00000135
2.94%
Market CapETH 562
VolumeETH 154
2349
ETH 0
9.23%
Market CapETH 563
VolumeETH 40
2350
ETH 0,00205017
2.06%
Market CapETH 561
VolumeETH 45
2351
ETH 0,00007802
2.36%
Market CapETH 556
VolumeETH 203
2352
Market CapETH 560
VolumeETH 146
2353
ETH 0,00035249
0.97%
Market CapETH 560
VolumeETH 231
2354
ETH 0,00019462
1.10%
Market CapETH 559
VolumeETH 40
2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2356
ETH 0,00000056
15.58%
Market CapETH 557
VolumeETH 23
2357
ETH 0,00055404
0.77%
Market CapETH 557
VolumeETH 7
2358
ETH 0,00000198
2.24%
Market CapETH 551
VolumeETH 78
2359
ETH 0,00565603
8.10%
Market CapETH 554
VolumeETH 8
2360
ETH 0,00000064
6.79%
Market CapETH 554
VolumeETH 57
2361
ETH 0,00001356
6.44%
Market CapETH 552
VolumeETH 14
2362
ETH 0,00000061
3.40%
Market CapETH 551
VolumeETH 1
2363
ETH 0,00000726
0.27%
Market CapETH 551
VolumeETH 48
2364
ETH 0,00000082
3.41%
Market CapETH 547
VolumeETH 13
2365
ETH 0,00000676
13.49%
Market CapETH 547
VolumeETH 23
2366
ETH 0,00003162
2.82%
Market CapETH 547
VolumeETH 2
2367
ETH 0,00000038
7.46%
Market CapETH 546
VolumeETH 35
2368
ETH 0,00000604
1.18%
Market CapETH 545
VolumeETH 103
2369
ETH 0,00000384
0.59%
Market CapETH 542
VolumeETH 12
2370
ETH 0,00000049
1.40%
Market CapETH 544
VolumeETH 5
2371
ETH 0,00000243
0.23%
Market CapETH 541
VolumeETH 8
2375
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2373
ETH 0,00000002
11.79%
Market CapETH 537
VolumeETH 0
2374
ETH 0,00008215
1.26%
Market CapETH 536
VolumeETH 0
2375
ETH 0,00000093
1.78%
Market CapETH 534
VolumeETH 64
2376
ETH 0,00000138
2.25%
Market CapETH 533
VolumeETH 5
2377
ETH 0,00036416
3.47%
Market CapETH 533
VolumeETH 71
2378
ETH 0,00000583
1.48%
Market CapETH 533
VolumeETH 11
2379
ETH 0,00000026
1.64%
Market CapETH 533
VolumeETH 97
2382
ETH 0,00002533
164.07%
Market CapETH 532
VolumeETH 38
2381
ETH 0,00031713
5.18%
Market CapETH 509
VolumeETH 0
2382
ETH 0,00000014
1.55%
Market CapETH 531
VolumeETH 5
2386
ETH 0,00000758
0%
Market CapETH 539
VolumeETH 0
2384
ETH 0,00000822
12.88%
Market CapETH 524
VolumeETH 35
2385
ETH 0,00002645
5.57%
Market CapETH 525
VolumeETH 57
2289
ETH 0,00000041
41.83%
Market CapETH 622
VolumeETH 4
2290
ETH 0
1.31%
Market CapETH 622
VolumeETH 34

Data provided by Coingecko API