XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0,157739+ 0.41%
Market Cap
BRL 2,35B
0.44%
Volume (24)
BRL 20 820 545
0.86%
Circulating Supply
14 927 536 000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0,157739

Price Change

BRL 0,00064795
0.41%
24h Low / 24h High
BRL 0,156987 / BRL 0,158033

Trading Volume

BRL 20 820 545
0.86%
Volume / Market Cap
0,0088438386
Market Dominance
0,017929639%
Market Rank
#165

XDC Network Supply

Circulating Supply
14 927 536 192,85 XDC
Total Supply
37 945 746 573,9 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 2 354 243 000
0.44%

Fully Diluted
Market Cap

BRL 5 984 477 700
0.19%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0,15740532 / BRL 0,15741235
Yesterday's Open / Close
BRL 0,15741235 / BRL 0,15740532
Yesterday's Change
0.21%
Yesterday's Volume
BRL 22 862 492

XDC Network Price History

7d Low / 7d High
BRL 0,028407506 / BRL 0,029041601
30d Low / 30d High
BRL 0,15679107 / BRL 0,15780915
90d Low / 90d High
BRL 0,15590914 / BRL 0,15786517
52 Week Low / 52 Week High
BRL 0,15476185 / BRL 0,15920095
All Time Highsrp 21., 2021 (3 years ago)
BRL 1,037
84.79%
All Time Lowčvc 22., 2019 (5 years ago)
BRL 0,00148142
10547.14%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,157033
BRL 0
BRL 0,157809
BRL 0,157027
27. 9. 2024
BRL 0,156732
BRL 0,157033
BRL 0,1575
BRL 0,156549
26. 9. 2024
BRL 0,157297
BRL 0,156732
BRL 0,157865
BRL 0,155909
25. 9. 2024
BRL 0,15618
BRL 0,157297
BRL 0,157305
BRL 0,156126
24. 9. 2024
BRL 0,157589
BRL 0,15618
BRL 0,159201
BRL 0,155788
23. 9. 2024
BRL 0,157081
BRL 0,157589
BRL 0,158829
BRL 0,154762
22. 9. 2024
BRL 0,158116
BRL 0,157081
BRL 0,158116
BRL 0,154812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 572
0.06%
Market CapBRL 1,3T
VolumeBRL 13,84B
2
BRL 2 647,07
0.81%
Market CapBRL 318,65B
VolumeBRL 9,3B
4
BRL 595,94
0.64%
Market CapBRL 86,94B
VolumeBRL 513,84M
5
BRL 156,06
0.37%
Market CapBRL 73,2B
VolumeBRL 1,65B
7
BRL 0,63
3.10%
Market CapBRL 35,44B
VolumeBRL 2,06B
9
BRL 0,13
3.88%
Market CapBRL 18,52B
VolumeBRL 1,56B

Data provided by Coingecko API

More Cryptocurrencies

162
BRL 159,28
3.21%
Market CapBRL 2,41B
VolumeBRL 194,16M
163
BRL 0,00460933
2.62%
Market CapBRL 2,38B
VolumeBRL 742,36M
164
BRL 3,45
0.81%
Market CapBRL 2,36B
VolumeBRL 50,98M
166
BRL 0,83
1.57%
Market CapBRL 2,35B
VolumeBRL 142,13M
167
BRL 906,84
0.71%
Market CapBRL 2,35B
VolumeBRL 30,15M

Data provided by Coingecko API