xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 3,41 -2.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 167 918
65.57%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 3,41

Price Change

BRL -0,099659397
2.84%
24h Low / 24h High
BRL 3,42 / BRL 3,52

Trading Volume

BRL 167 918
65.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 3,4934814 / BRL 3,509884
Yesterday's Open / Close
BRL 3,4934814 / BRL 3,509884
Yesterday's Change
2.62%
Yesterday's Volume
BRL 154 801,27

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0,51456883 / BRL 0,68073267
30d Low / 30d High
BRL 3,4243256 / BRL 3,6566365
90d Low / 90d High
BRL 3,1568134 / BRL 3,7004628
52 Week Low / 52 Week High
BRL 2,8213465 / BRL 3,7004628
All Time Highkvě 30., 2024 (4 months ago)
BRL 4,72
27.85%
All Time Lowsrp 5., 2024 (1 months ago)
BRL 1,78
90.97%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
28. 9. 2024
BRL 3,644874
BRL 0
BRL 3,652375
BRL 3,424326
27. 9. 2024
BRL 3,523086
BRL 3,644874
BRL 3,700463
BRL 3,522613
26. 9. 2024
BRL 3,253342
BRL 3,523086
BRL 3,590586
BRL 3,216128
25. 9. 2024
BRL 3,150949
BRL 3,253342
BRL 3,271084
BRL 3,150949
24. 9. 2024
BRL 3,136094
BRL 3,150949
BRL 3,175808
BRL 3,012981
23. 9. 2024
BRL 2,841322
BRL 3,136094
BRL 3,095583
BRL 2,821347
22. 9. 2024
BRL 2,993678
BRL 2,841322
BRL 3,008452
BRL 2,837899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 511
0.39%
Market CapBRL 1,29T
VolumeBRL 12,76B
2
BRL 2 642,97
1.20%
Market CapBRL 318,08B
VolumeBRL 9,43B
4
BRL 595,15
0.99%
Market CapBRL 86,84B
VolumeBRL 533,77M
5
BRL 155,56
1.09%
Market CapBRL 72,95B
VolumeBRL 1,65B
7
BRL 0,63
2.68%
Market CapBRL 35,61B
VolumeBRL 2,24B
9
BRL 0,13
2.42%
Market CapBRL 18,45B
VolumeBRL 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API