ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0,011774-0.79%
Market Cap
$7,15M
0.76%
Volume (24)
$49
0.48%
Circulating Supply
607 187 660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0,01177376

Price Change

$-0,000093288544
0.79%
24h Low / 24h High
$0,0115491 / $0,01208272

Trading Volume

$48,62
0.48%
Volume / Market Cap
0,0000068010653
Market Dominance
0,00027226884%
Market Rank
#1657

ZMINE Supply

Circulating Supply
607 187 660,316 ZMN
Total Supply
116 000 000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$7 148 880
0.76%

Fully Diluted
Market Cap

$1 365 756
0.70%

ZMINE Price Yesterday

Yesterday's Low / High
$0,011828782 / $0,011885235
Yesterday's Open / Close
$0,011885235 / $0,011828782
Yesterday's Change
0.70%
Yesterday's Volume
$166,56724

ZMINE Price History

7d Low / 7d High
$0,011674126 / $0,012927658
30d Low / 30d High
$0,011742225 / $0,012425705
90d Low / 90d High
$0,011742225 / $0,012808226
52 Week Low / 52 Week High
$0,011742225 / $0,012927658
All Time Highbře 5., 2024 (29 days ago)
$0,175995
93.31%
All Time Lowbře 21., 2020 (4 years ago)
$0,00024583
4689.41%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2. 4. 2024
$0,012399
$0
$0,012399
$0,011742
1. 4. 2024
$0,0128
$0,012399
$0,0128
$0,012205
31. 3. 2024
$0,012581
$0,0128
$0,012802
$0,012581
30. 3. 2024
$0,012713
$0,012581
$0,012808
$0,012578
28. 3. 2024
$0,012541
$0
$0,012776
$0,012417
27. 3. 2024
$0,012616
$0,012541
$0,0127
$0,0124

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0,011774 per (ZMN/USD) today with a current market cap of 7,15M USD. 24-hour trading volume is $ 49 USD. ZMN to USD price is updated in real-time. ZMINE is -0.79% in the last 24 hours. It has a circulating supply of $ 607 187 660 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 993
0.32%
Market Cap$1,3T
Volume$35,17B
2
$3 315,21
1.08%
Market Cap$398,37B
Volume$16,97B
4
$562,21
0.99%
Market Cap$86,54B
Volume$1,96B
8
$0,57
2.55%
Market Cap$31,51B
Volume$1,63B
10
$0,57
1.65%
Market Cap$20,27B
Volume$481,68M
610
$1
0.18%
Market Cap$70,68M
Volume$6,38M

Data provided by Coingecko API

More Cryptocurrencies

1601
$0,28
3.00%
Market Cap$7,78M
Volume$43 554
1603
$0,00119442
9.52%
Market Cap$7,74M
Volume$74 996
Market Cap$7,72M
Volume$44 018
1606
Market Cap$7,7M
Volume$752
1605
$0,00491517
4.51%
Market Cap$7,69M
Volume$698 569
1607
$0,62
1.96%
Market Cap$7,65M
Volume$4,68M
1607
$0,00225979
6.13%
Market Cap$7,64M
Volume$281 238
Market Cap$7,63M
Volume$150 803
1610
$0,23
4.40%
Market Cap$7,62M
Volume$671 081
1610
$8,17
10.24%
Market Cap$7,62M
Volume$364 743
1612
$0,21
3.26%
Market Cap$7,62M
Volume$108 783
1611
$0,01
1.79%
Market Cap$7,6M
Volume$8,94M
Market Cap$7,59M
Volume$223 927
1615
$355,06
4.56%
Market Cap$7,56M
Volume$12 618
Market Cap$7,55M
Volume$512 241
1618
$0,38
5.43%
Market Cap$7,53M
Volume$489 678
1619
$0,06
3.22%
Market Cap$7,53M
Volume$494 659
1623
$0,03
4.09%
Market Cap$7,52M
Volume$102 640
1620
Market Cap$7,51M
Volume$25 718
1621
$0,06
4.32%
Market Cap$7,5M
Volume$5 380
1621
$0,12
4.26%
Market Cap$7,49M
Volume$120 549
1624
Market Cap$7,48M
Volume$46 050
1625
$0,01
11.69%
Market Cap$7,47M
Volume$77 974
1626
$0,00204106
11.90%
Market Cap$7,46M
Volume$20 428
1617
Market Cap$7,46M
Volume$12 696
1627
$5,47
16.23%
Market Cap$7,45M
Volume$31 643
1629
$0,00179483
0.01%
Market Cap$7,44M
Volume$342 141
1628
$0,37
10.84%
Market Cap$7,43M
Volume$346 241
1630
$0,27
14.76%
Market Cap$7,42M
Volume$576 212
1638
$0,01
2.05%
Market Cap$7,42M
Volume$38 865
1631
Market Cap$7,41M
Volume$16 732
1632
$0,02
12.93%
Market Cap$7,4M
Volume$30 800
1633
$0,01
3.28%
Market Cap$7,39M
Volume$568 100
1634
$0,09
13.21%
Market Cap$7,38M
Volume$81 542
1636
$1,98
1.21%
Market Cap$7,35M
Volume$10,82M
1635
$0,38
6.45%
Market Cap$7,35M
Volume$173 292
1637
$0,00147724
0%
Market Cap$7,33M
Volume$31
1640
$1,03
1.75%
Market Cap$7,31M
Volume$11 269
1639
$0,03
1.07%
Market Cap$7,31M
Volume$1,47M
1641
$0,04
10.76%
Market Cap$7,26M
Volume$165 125
1642
$17,28
1.59%
Market Cap$7,26M
Volume$65 210
1643
Market Cap$7,26M
Volume$800 363
1650
$0,04
23.94%
Market Cap$7,23M
Volume$434 188
1644
$0,01
1.65%
Market Cap$7,22M
Volume$350 097
1648
$0,92
0.54%
Market Cap$7,19M
Volume$9 225
1647
$0,04
8.80%
Market Cap$7,19M
Volume$42 197
1645
$0,01
4.71%
Market Cap$7,19M
Volume$140 316
1648
Market Cap$7,17M
Volume$5 558
1649
$0,01
0.02%
Market Cap$7,17M
Volume$977
1654
$0,17
3.44%
Market Cap$7,17M
Volume$4 396
1667
$0,24
0.05%
Market Cap$7,17M
Volume$265 117
1651
$0,78
1.57%
Market Cap$7,16M
Volume$110 884
1652
Market Cap$7,16M
Volume$2 976
1655
$0,12
0.27%
Market Cap$7,16M
Volume$6 620
1655
$0,21
6.56%
Market Cap$7,15M
Volume$11 135
1656
$0,01
0.79%
Market Cap$7,15M
Volume$49
1658
$0,00441348
8.37%
Market Cap$7,13M
Volume$733 577
1659
$0,02
0.34%
Market Cap$7,13M
Volume$204 852
1660
$0,01
0.00%
Market Cap$7,11M
Volume$220 896
1661
Market Cap$7,11M
Volume$9 285
1663
$0,1
2.48%
Market Cap$7,1M
Volume$3 120
1664
$0,09
0.18%
Market Cap$7,08M
Volume$74 106
1666
$0,18
3.04%
Market Cap$7,08M
Volume$151 472
1669
$0,01
2.41%
Market Cap$7,06M
Volume$338 095
1668
$0,00374145
9.50%
Market Cap$7,06M
Volume$371 958
1670
Market Cap$7,04M
Volume$21 278
1671
$1,85
0.42%
Market Cap$7,03M
Volume$12 749
1665
$0,00090995
3.02%
Market Cap$7,01M
Volume$451
1672
$0,01
8.39%
Market Cap$6,99M
Volume$81 145
1674
$690,29
0.04%
Market Cap$6,97M
Volume$15 285
1675
Market Cap$6,96M
Volume$14
1676
$0,00000008
5.09%
Market Cap$6,95M
Volume$124 030
1673
Market Cap$6,95M
Volume$403 466
1677
$0,08
1.26%
Market Cap$6,95M
Volume$6 530
1678
$0,01
1.06%
Market Cap$6,94M
Volume$563 037
1680
$0,11
1.84%
Market Cap$6,9M
Volume$199 059
1681
Market Cap$6,89M
Volume$404 404
1679
$0,16
0.56%
Market Cap$6,89M
Volume$1,68M
1662
$0,38
4.83%
Market Cap$6,85M
Volume$694
1681
$0,00192169
75.76%
Market Cap$6,81M
Volume$8,31M
1683
$0,04
2.11%
Market Cap$6,81M
Volume$535 536
1686
Market Cap$6,76M
Volume$450 241
1682
Market Cap$6,75M
Volume$335 228
1684
$0,04
1.31%
Market Cap$6,75M
Volume$2 833
1685
$0,04
0.76%
Market Cap$6,75M
Volume$128 233
1690
$0,27
9.70%
Market Cap$6,73M
Volume$94 474
1687
$0,11
14.29%
Market Cap$6,72M
Volume$71 006
1689
Market Cap$6,72M
Volume$1 787
1688
$0,16
5.40%
Market Cap$6,71M
Volume$54 222
1691
$0,00143543
0.98%
Market Cap$6,71M
Volume$8 046
1693
$0,00167168
7.72%
Market Cap$6,69M
Volume$196 968
1692
$0,01
1.29%
Market Cap$6,67M
Volume$20 438
1695
$1
0.03%
Market Cap$6,66M
Volume$113 580
1696
$0,0003862
11.13%
Market Cap$6,65M
Volume$171 249
1697
$0,03
6.22%
Market Cap$6,62M
Volume$44 031
1704
Market Cap$6,62M
Volume$362 096
1698
Market Cap$6,61M
Volume$69 097
1699
Market Cap$6,61M
Volume$137 312
1601
$0,28
3.00%
Market Cap$7,78M
Volume$43 554
1603
$0,00119442
9.52%
Market Cap$7,74M
Volume$74 996

Data provided by Coingecko API