DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
$0.00172-7.03%
Market Cap
$40.56M
7.23%
Volume (24)
$1,705,826
0.22%
Circulating Supply
23,605,622,000 DEP
Issue Date
-

Data provided by Coingecko API

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
$0.00172021

Price Change

$-0.00013001854
7.03%
24h Low / 24h High
$0.00163101 / $0.00186063

Trading Volume

$1,705,826
0.22%
Volume / Market Cap
0.04205714
Market Dominance
0.001682737%
Market Rank
#757

DEAPCOIN Supply

Circulating Supply
23,605,621,511 DEP
Total Supply
30,000,000,000 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
$40,559,724
7.23%

Fully Diluted
Market Cap

$51,546,693
1.72%

DEAPCOIN Price Yesterday

Yesterday's Low / High
$0.0016888939 / $0.0016893192
Yesterday's Open / Close
$0.0016893192 / $0.0016888939
Yesterday's Change
1.84%
Yesterday's Volume
$1,571,510.7

DEAPCOIN Price History

7d Low / 7d High
$0.0016312056 / $0.0025078767
30d Low / 30d High
$0.0016630954 / $0.0018583504
90d Low / 90d High
$0.0016630954 / $0.0024005161
52 Week Low / 52 Week High
$0.0016630954 / $0.0025503665
All Time HighNov 24, 2021 (2 years ago)
$0.07894
97.82%
All Time LowOct 18, 2023 (6 months ago)
$0.00068582
151.01%

Data provided by Coingecko API

DEP to USD converter

DEAPCOIN
DEAPCOINDEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to USD)

DEPUSD by TradingView

DEAPCOIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001716
DEP/USDT
$0.000026
$1,516,827
Recently
Gate.io
Gate.io
$0.001707
DEP/USDT
$0.000005
$25,271
Recently

DEAPCOIN Historical Price Data (USD)

Date
4/15/2024
$0.001786
$0
$0.001858
$0.001663
4/14/2024
$0.001731
$0.001786
$0.001808
$0.001668
4/13/2024
$0.002217
$0.001731
$0.002217
$0.001737
4/12/2024
$0.002409
$0.002217
$0.002419
$0.001949
4/11/2024
$0.002486
$0.002409
$0.002508
$0.00239
4/10/2024
$0.002395
$0.002486
$0.002489
$0.002352
4/9/2024
$0.002496
$0.002395
$0.00255
$0.002369

Data provided by Coingecko API

DEP Price Live Data

The live price of DEP is $ 0.00172 per (DEP/USD) today with a current market cap of 40.56M USD. 24-hour trading volume is $ 1,705,826 USD. DEP to USD price is updated in real-time. DEAPCOIN is -7.03% in the last 24 hours. It has a circulating supply of $ 23,605,622,000 DEP.

DEAPCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,720
5.40%
Market Cap$1.23T
Volume$31.77B
2
$3,061.79
5.80%
Market Cap$367.54B
Volume$18.84B
4
$540.17
7.24%
Market Cap$83.23B
Volume$1.96B
8
$0.49
5.22%
Market Cap$26.95B
Volume$2.35B
11
$0.46
5.37%
Market Cap$16.33B
Volume$687.23M
551
$1
0.18%
Market Cap$70.35M
Volume$1.58M

Data provided by Coingecko API

More Cryptocurrencies

699
$1.42
10.37%
Market Cap$46.29M
Volume$1.21M
698
Market Cap$46.28M
Volume$993
702
Market Cap$46.15M
Volume$386,058
706
$0.00491407
5.79%
Market Cap$45.81M
Volume$795,938
705
$17.5
0.33%
Market Cap$45.8M
Volume$821,447
704
$0.00200417
10.72%
Market Cap$45.77M
Volume$25.44M
708
$5,137.5
0%
Market Cap$45.66M
Volume$718
708
$0.01
18.53%
Market Cap$45.5M
Volume$1.67M
709
Market Cap$45.42M
Volume$255,086
710
$0.0000001
7.31%
Market Cap$45.37M
Volume$59,718
715
$0.01
8.63%
Market Cap$45.3M
Volume$13.13M
712
$0.01
7.69%
Market Cap$45.23M
Volume$142,772
713
$0.00077649
10.50%
Market Cap$45.12M
Volume$279,321
712
$0.1
0.34%
Market Cap$45.08M
Volume$4,961
714
$1.06
0.19%
Market Cap$44.92M
Volume$2.04M
716
$26.45
9.65%
Market Cap$44.64M
Volume$904,337
717
$0.1
0.37%
Market Cap$44.54M
Volume$617,131
Market Cap$44.49M
Volume$2.32M
718
$0.05
9.81%
Market Cap$44.49M
Volume$1.49M
720
$0.03
10.07%
Market Cap$44.47M
Volume$2.52M
719
$0.02
5.98%
Market Cap$44.4M
Volume$759,963
723
Market Cap$44.16M
Volume$9.69M
722
$0.06
6.67%
Market Cap$43.96M
Volume$1.17M
Market Cap$43.83M
Volume$2.72M
724
$0.00486924
5.58%
Market Cap$43.62M
Volume$4.69M
Market Cap$43.53M
Volume$1,295
725
Market Cap$43.53M
Volume$40,416
728
Market Cap$43.26M
Volume$18,345
729
$0.16
14.25%
Market Cap$43.23M
Volume$683,720
735
$0.05
7.58%
Market Cap$42.79M
Volume$969,298
731
$0.00005109
11.93%
Market Cap$42.79M
Volume$3.8M
730
$0.86
10.65%
Market Cap$42.74M
Volume$3.18M
732
$0.01
0.72%
Market Cap$42.71M
Volume$101,802
735
$1.16
0.31%
Market Cap$42.53M
Volume$6,813
737
$0.14
7.14%
Market Cap$42.51M
Volume$142,498
739
$395.18
9.30%
Market Cap$42.49M
Volume$2.18M
734
$0.11
0.02%
Market Cap$42.46M
Volume$197,420
Market Cap$42.42M
Volume$494,184
739
$0.00382682
0.80%
Market Cap$42.29M
Volume$1.65M
740
$0.06
4.48%
Market Cap$42.26M
Volume$3.13M
Market Cap$42.02M
Volume$2.23M
Market Cap$41.95M
Volume$609,604
741
Market Cap$41.92M
Volume$420,217
743
$0.9
2.71%
Market Cap$41.69M
Volume$3,444
745
Market Cap$41.59M
Volume$254,300
Market Cap$41.42M
Volume$2.39M
747
$2.9
0.35%
Market Cap$41.23M
Volume$69,722
748
$0.02
3.21%
Market Cap$41.22M
Volume$4.14M
752
$0.3
8.68%
Market Cap$41.08M
Volume$5.37M
750
$0.06
4.52%
Market Cap$40.94M
Volume$291,580
751
Market Cap$40.9M
Volume$2.19M
752
$0.37
3.26%
Market Cap$40.9M
Volume$2.21M
753
$0.03
7.10%
Market Cap$40.77M
Volume$214,803
Market Cap$40.76M
Volume$1.28M
755
$0
1.78%
Market Cap$40.6M
Volume$9.76M
758
$0.1
6.96%
Market Cap$40.56M
Volume$1.54M
754
$0.00171854
7.12%
Market Cap$40.56M
Volume$1.7M
760
$0.36
8.81%
Market Cap$40.54M
Volume$7.97M
756
Market Cap$40.53M
Volume$4.4M
765
$0.08
7.40%
Market Cap$40.49M
Volume$5.29M
761
$79.45
8.97%
Market Cap$40.37M
Volume$12.78M
762
$0.00089185
4.38%
Market Cap$40.35M
Volume$720,551
762
$0.23
11.82%
Market Cap$40.27M
Volume$6.72M
764
$0.01
7.99%
Market Cap$40.26M
Volume$7.61M
765
$0.15
2.03%
Market Cap$40.19M
Volume$52,583
766
Market Cap$39.8M
Volume$300,082
Market Cap$39.77M
Volume$59,428
768
Market Cap$39.73M
Volume$3.2M
768
$0.03
24.25%
Market Cap$39.66M
Volume$511,325
770
$0.02
12.92%
Market Cap$39.54M
Volume$7.12M
769
Market Cap$39.47M
Volume$913,783
772
$0.43
5.51%
Market Cap$39.1M
Volume$165,759
775
$244.49
9.89%
Market Cap$39.03M
Volume$814
776
$14.42
10.39%
Market Cap$38.98M
Volume$111
773
$0.22
8.89%
Market Cap$38.83M
Volume$233,394
777
Market Cap$38.73M
Volume$279,237
Market Cap$38.72M
Volume$2.56M
780
$0.09
8.91%
Market Cap$38.65M
Volume$1,630
774
$0.11
0.53%
Market Cap$38.33M
Volume$3.4M
780
$0.00055546
9.88%
Market Cap$38.33M
Volume$7.21M
779
$1
6.13%
Market Cap$38.18M
Volume$59,576
778
$0.05
10.54%
Market Cap$38.1M
Volume$2.4M
785
$1.01
0.91%
Market Cap$37.96M
Volume$8.83M
784
$1.04
1.04%
Market Cap$37.78M
Volume$3.23M
786
$0.09
10.31%
Market Cap$37.73M
Volume$1.3M
787
$0.88
6.98%
Market Cap$37.68M
Volume$782,940
784
$0.00138408
12.45%
Market Cap$37.62M
Volume$961,506
788
Market Cap$37.56M
Volume$1.3M
789
$2.96
12.19%
Market Cap$37.48M
Volume$269,188
789
$0.00003742
19.75%
Market Cap$37.42M
Volume$718,650
791
Market Cap$37.3M
Volume$1.28M
792
Market Cap$37.16M
Volume$233,523
798
Market Cap$37.16M
Volume$11.52M
791
$0.01
3.71%
Market Cap$37.14M
Volume$883,335
795
$2.4
0.04%
Market Cap$37M
Volume$816
800
$0.22
9.11%
Market Cap$36.95M
Volume$25
797
$0.01
13.21%
Market Cap$36.91M
Volume$1.64M
796
$0.92
10.01%
Market Cap$36.9M
Volume$250,070
799
$1.38
6.14%
Market Cap$36.83M
Volume$1.29M
699
$1.42
10.37%
Market Cap$46.29M
Volume$1.21M
698
Market Cap$46.28M
Volume$993

Data provided by Coingecko API