DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
$0.002018+3.45%
Market Cap
$47.59M
4.34%
Volume (24)
$1,723,513
0.62%
Circulating Supply
23,605,622,000 DEP
Issue Date
-

Data provided by Coingecko API

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
$0.00201824

Price Change

$0.00006736
3.45%
24h Low / 24h High
$0.00185418 / $0.00205937

Trading Volume

$1,723,513
0.62%
Volume / Market Cap
0.036215913
Market Dominance
0.0019744056%
Market Rank
#704

DEAPCOIN Supply

Circulating Supply
23,605,621,511 DEP
Total Supply
30,000,000,000 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
$47,589,936
4.34%

Fully Diluted
Market Cap

$60,481,275
6.92%

DEAPCOIN Price Yesterday

Yesterday's Low / High
$0.0018612414 / $0.0019097712
Yesterday's Open / Close
$0.0019097712 / $0.0018612414
Yesterday's Change
7.04%
Yesterday's Volume
$1,701,968.3

DEAPCOIN Price History

7d Low / 7d High
$0.0016312056 / $0.0024005161
30d Low / 30d High
$0.0018337127 / $0.0020119095
90d Low / 90d High
$0.0016312056 / $0.0022282
52 Week Low / 52 Week High
$0.0016312056 / $0.0024188835
All Time HighNov 24, 2021 (2 years ago)
$0.07894
97.46%
All Time LowOct 18, 2023 (6 months ago)
$0.00068582
192.71%

Data provided by Coingecko API

DEP to USD converter

DEAPCOIN
DEAPCOINDEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to USD)

DEPUSD by TradingView

DEAPCOIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002013
DEP/USDT
$0.000032
$1,363,976
Recently
Gate.io
Gate.io
$0.002016
DEP/USDT
$0.000013
$32,057
Recently

DEAPCOIN Historical Price Data (USD)

Date
4/18/2024
$0.001874
$0
$0.002012
$0.001834
4/17/2024
$0.001708
$0.001874
$0.002228
$0.001707
4/16/2024
$0.001687
$0.001708
$0.001729
$0.001631
4/15/2024
$0.001786
$0.001687
$0.001858
$0.001663
4/14/2024
$0.001731
$0.001786
$0.001808
$0.001668
4/13/2024
$0.002217
$0.001731
$0.002217
$0.001737
4/12/2024
$0.002409
$0.002217
$0.002419
$0.001949

Data provided by Coingecko API

DEP Price Live Data

The live price of DEP is $ 0.002018 per (DEP/USD) today with a current market cap of 47.59M USD. 24-hour trading volume is $ 1,723,513 USD. DEP to USD price is updated in real-time. DEAPCOIN is +3.45% in the last 24 hours. It has a circulating supply of $ 23,605,622,000 DEP.

DEAPCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,368
5.42%
Market Cap$1.27T
Volume$48.85B
2
$3,074.3
3.55%
Market Cap$369.22B
Volume$21.34B
4
$553.31
1.82%
Market Cap$85.15B
Volume$2.06B
8
$0.49
1.01%
Market Cap$27.25B
Volume$1.95B
11
$0.45
3.12%
Market Cap$16.08B
Volume$540.56M
560
$1
0.60%
Market Cap$70.68M
Volume$892,721

Data provided by Coingecko API

More Cryptocurrencies

699
$28.81
16.48%
Market Cap$48.05M
Volume$1.43M
700
$0.99
0.39%
Market Cap$47.86M
Volume$1.9M
701
$0.11
0.15%
Market Cap$47.85M
Volume$668,177
706
$0.00201813
3.45%
Market Cap$47.59M
Volume$1.72M
703
$0.01
0.42%
Market Cap$47.56M
Volume$1.34M
702
$0.02
1.73%
Market Cap$47.47M
Volume$10,596
707
$0.03
0.03%
Market Cap$47.4M
Volume$113,997
705
$0.00206956
6.98%
Market Cap$47.16M
Volume$21.72M
708
$0.08
2.25%
Market Cap$47.13M
Volume$11.92M
709
$0.03
7.44%
Market Cap$47.08M
Volume$2.89M
710
$0.99
0.06%
Market Cap$46.76M
Volume$33.19M
711
$0.55
2.99%
Market Cap$46.57M
Volume$6.56M
712
Market Cap$46.35M
Volume$3.63M
716
Market Cap$46.28M
Volume$993
715
$0.01
2.11%
Market Cap$46.24M
Volume$123,357
717
$0.18
7.00%
Market Cap$46.17M
Volume$1.29M
718
$0.15
2.76%
Market Cap$46.17M
Volume$83,472
713
Market Cap$46.06M
Volume$389,505
715
Market Cap$46.01M
Volume$10.09M
722
Market Cap$45.94M
Volume$1.11M
720
$17.49
0.11%
Market Cap$45.68M
Volume$827,156
721
$5,137.5
0%
Market Cap$45.66M
Volume$718
719
$0.05
71.87%
Market Cap$45.52M
Volume$1.48M
726
$0.16
11.37%
Market Cap$45.51M
Volume$183,818
724
$0.0000001
1.53%
Market Cap$45.22M
Volume$23,436
Market Cap$45.01M
Volume$2.15M
725
$0.4
6.93%
Market Cap$44.64M
Volume$4.11M
728
$1.36
4.84%
Market Cap$44.57M
Volume$968,359
734
$0.00000014
10.21%
Market Cap$44.44M
Volume$1.17M
727
Market Cap$44.27M
Volume$70,926
729
$0.01
1.46%
Market Cap$44.1M
Volume$1.46M
730
$0.77
1.37%
Market Cap$44.05M
Volume$7,189
731
$16.25
12.80%
Market Cap$43.94M
Volume$4,296
732
$1.06
0.27%
Market Cap$43.92M
Volume$2.59M
733
$0.06
4.27%
Market Cap$43.63M
Volume$3.79M
Market Cap$43.63M
Volume$495,946
736
$0.00075025
0.02%
Market Cap$43.61M
Volume$172,733
737
$0.1
1.20%
Market Cap$43.43M
Volume$502,384
738
$400.67
6.88%
Market Cap$43.2M
Volume$2.1M
Market Cap$43.16M
Volume$343,343
740
$0.32
3.56%
Market Cap$42.97M
Volume$5.17M
741
Market Cap$42.93M
Volume$76,498
743
$3.7
3.30%
Market Cap$42.89M
Volume$1.89M
745
$0.00005036
2.68%
Market Cap$42.87M
Volume$3.88M
747
$0.06
2.84%
Market Cap$42.78M
Volume$691,264
748
Market Cap$42.78M
Volume$330,201
745
$0.01
0.99%
Market Cap$42.75M
Volume$225,965
749
$1.16
0.58%
Market Cap$42.56M
Volume$17,999
750
$0.11
2.42%
Market Cap$42.55M
Volume$183,076
Market Cap$42.44M
Volume$494,184
742
$0.18
10.31%
Market Cap$42.29M
Volume$10.27M
746
Market Cap$42.23M
Volume$3.81M
751
$0.24
4.60%
Market Cap$42.17M
Volume$5.14M
753
$0.01
25.34%
Market Cap$42.15M
Volume$804,613
755
$0.04
3.27%
Market Cap$41.99M
Volume$1.38M
756
$0.00091923
6.62%
Market Cap$41.57M
Volume$620,644
757
Market Cap$41.45M
Volume$1.59M
755
$0.00463114
2.64%
Market Cap$41.44M
Volume$3.38M
756
$0.01
5.30%
Market Cap$41.42M
Volume$8.81M
761
Market Cap$41.29M
Volume$5.44M
Market Cap$41.1M
Volume$1,430
763
$2.87
2.24%
Market Cap$41.06M
Volume$75,461
Market Cap$41.06M
Volume$515,538
762
$0.1
3.92%
Market Cap$41.06M
Volume$1.84M
Market Cap$41.04M
Volume$1.11M
Market Cap$40.95M
Volume$1.42M
764
$0.88
1.33%
Market Cap$40.92M
Volume$10,053
765
$0.08
3.48%
Market Cap$40.75M
Volume$4.25M
770
$0.09
28.27%
Market Cap$40.71M
Volume$3.08M
768
$0.03
1.86%
Market Cap$40.71M
Volume$266,090
771
$79.41
2.01%
Market Cap$40.44M
Volume$7.32M
773
$0.15
6.03%
Market Cap$40.38M
Volume$40,991
767
$0.02
1.21%
Market Cap$40.36M
Volume$444,112
774
$0.05
4.65%
Market Cap$40.24M
Volume$452,001
775
$0.00046709
8.80%
Market Cap$40.16M
Volume$19,304
Market Cap$40.12M
Volume$3.12M
777
$249.49
4.53%
Market Cap$39.83M
Volume$512
Market Cap$39.81M
Volume$258,597
Market Cap$39.79M
Volume$43,414
779
$0.79
7.87%
Market Cap$39.78M
Volume$2.8M
783
$0.05
4.27%
Market Cap$39.76M
Volume$2.63M
780
Market Cap$39.7M
Volume$143,627
782
$0.36
4.05%
Market Cap$39.69M
Volume$1.4M
781
$0.06
3.59%
Market Cap$39.48M
Volume$343,015
786
Market Cap$39.09M
Volume$233,772
785
Market Cap$39.05M
Volume$2.18M
786
$0.00353368
1.23%
Market Cap$39.04M
Volume$228,821
Market Cap$39.04M
Volume$1.19M
789
$10.65
3.98%
Market Cap$38.64M
Volume$339,669
799
$3.02
1.91%
Market Cap$38.34M
Volume$146,151
790
$0.00055525
3.92%
Market Cap$38.31M
Volume$6.65M
787
$0.22
11.00%
Market Cap$38.23M
Volume$198,462
795
Market Cap$38.13M
Volume$834,642
791
$0.88
6.82%
Market Cap$38.1M
Volume$488,969
793
$0.03
1.24%
Market Cap$38.07M
Volume$321,960
797
$0.0013975
4.14%
Market Cap$38.02M
Volume$655,666
798
$5.16
6.86%
Market Cap$37.98M
Volume$6.05M
792
$0.09
12.28%
Market Cap$37.95M
Volume$235,235
794
$0.19
3.81%
Market Cap$37.94M
Volume$459,093
699
$28.81
16.48%
Market Cap$48.05M
Volume$1.43M
700
$0.99
0.39%
Market Cap$47.86M
Volume$1.9M

Data provided by Coingecko API