HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0.001302-1.99%
Market Cap
$194,215
2.16%
Volume (24)
$3,146
2.32%
Circulating Supply
148,842,770 PLAY
Issue Date
10/16/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0.00130238

Price Change

$-0.000026408914
1.99%
24h Low / 24h High
$0.00104416 / $0.00133648

Trading Volume

$3,145.6
2.32%
Volume / Market Cap
0.016196483
Market Dominance
0.0000078716769%
Market Rank
#3482

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$194,215
2.16%

Fully Diluted
Market Cap

$329,034
0.09%

HEROcoin Price Yesterday

Yesterday's Low / High
$0.0012924731 / $0.0013194621
Yesterday's Open / Close
$0.0012924731 / $0.0013194621
Yesterday's Change
0.27%
Yesterday's Volume
$3,328.4308

HEROcoin Price History

7d Low / 7d High
$0.0011623047 / $0.0013364815
30d Low / 30d High
$0.0012384671 / $0.0013364815
90d Low / 90d High
$0.0011623047 / $0.0013364815
52 Week Low / 52 Week High
$0.0010699989 / $0.0013364815
All Time HighApr 23, 2018 (5 years ago)
$0.120312
98.92%
All Time LowDec 4, 2023 (4 months ago)
$0.00009931
1213.90%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00135
PLAY/USDT
$0.000052
$11,091
Recently

HEROcoin Historical Price Data (USD)

Date
4/21/2024
$0.001313
$0
$0.001336
$0.001292
4/20/2024
$0.001251
$0.001313
$0.001327
$0.001236
4/19/2024
$0.001191
$0.001251
$0.001255
$0.001162
4/18/2024
$0.001186
$0.001191
$0.001195
$0.001181
4/17/2024
$0.00119
$0.001186
$0.001198
$0.001178
4/16/2024
$0.001182
$0.00119
$0.001194
$0.001163
4/15/2024
$0.001071
$0.001182
$0.001319
$0.00107

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.001302 per (PLAY/USD) today with a current market cap of 194,215 USD. 24-hour trading volume is $ 3,146 USD. PLAY to USD price is updated in real-time. HEROcoin is -1.99% in the last 24 hours. It has a circulating supply of $ 148,842,770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,175
1.93%
Market Cap$1.3T
Volume$22.66B
2
$3,210.35
1.81%
Market Cap$385.21B
Volume$10.94B
4
$597.58
3.76%
Market Cap$91.86B
Volume$1.56B
8
$0.54
1.80%
Market Cap$29.48B
Volume$1.12B
11
$0.52
3.20%
Market Cap$18.14B
Volume$400.61M
594
$1
0.16%
Market Cap$70.62M
Volume$550,479

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00025849
2.58%
Market Cap$233,061
Volume$13
3407
Market Cap$230,403
Volume$418
3403
$0.01
0.08%
Market Cap$230,030
Volume$2,633
3404
$0.01
1.58%
Market Cap$229,927
Volume$38
3405
$0.00032296
0.30%
Market Cap$229,706
Volume$13,933
3406
$0.00000001
6.91%
Market Cap$229,104
Volume$4,017
3407
Market Cap$228,041
Volume$222
3410
Market Cap$227,432
Volume$5,806
3409
$0.00089127
4.51%
Market Cap$227,405
Volume$156,595
3410
$0.00183953
1.68%
Market Cap$227,320
Volume$40,796
3411
$0.00052958
0.39%
Market Cap$227,235
Volume$21,939
3413
$0.09
1.74%
Market Cap$225,299
Volume$132
3413
$0.00173336
3.94%
Market Cap$224,980
Volume$10
3414
$0.01
0.63%
Market Cap$224,725
Volume$2
3415
$0.00000036
3.81%
Market Cap$224,282
Volume$710,847
3418
$0.00064235
0%
Market Cap$223,994
Volume$6
3417
Market Cap$223,483
Volume$64
3418
Market Cap$223,463
Volume$142,179
3419
$0.00000039
2.27%
Market Cap$222,659
Volume$3,755
3420
$0.00298974
0%
Market Cap$222,629
Volume$30
3422
$2,524.86
11.37%
Market Cap$221,970
Volume$4,860
3423
$0.00112555
0%
Market Cap$221,944
Volume$45
3424
$0.00054446
0%
Market Cap$221,468
Volume$1
3424
$0.71
2.01%
Market Cap$221,373
Volume$58
3425
$0.00025912
2.28%
Market Cap$221,191
Volume$13,158
3426
$0.03
2.02%
Market Cap$220,654
Volume$16,578
3427
$0.00056387
0.36%
Market Cap$219,766
Volume$229,312
3428
$0.00000585
2.10%
Market Cap$218,749
Volume$18,636
3429
$0.00035868
0.25%
Market Cap$218,370
Volume$5
3430
$0.00021889
7.11%
Market Cap$217,519
Volume$3,494
3431
$0.00344571
31.05%
Market Cap$217,117
Volume$230,418
Market Cap$216,423
Volume$976
3433
$0.00000234
1.24%
Market Cap$216,252
Volume$86,254
3435
Market Cap$215,714
Volume$2,589
3435
$2.15
1.88%
Market Cap$214,757
Volume$113
Market Cap$214,751
Volume$12
3422
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3438
$0.01
2.69%
Market Cap$214,285
Volume$31
3436
$0.07
3.35%
Market Cap$214,077
Volume$46
3440
$0.0029902
2.15%
Market Cap$213,665
Volume$19,895
3441
$0.00352282
0.05%
Market Cap$213,351
Volume$9,625
3442
Market Cap$212,184
Volume$1.53M
3443
$0.00011092
2.04%
Market Cap$210,270
Volume$7,933
3444
$0.00385261
7.94%
Market Cap$209,905
Volume$26,477
3445
$0.12
0.28%
Market Cap$209,378
Volume$19
3446
$0.00029996
1.30%
Market Cap$207,965
Volume$17,765
3449
Market Cap$207,349
Volume$770
Market Cap$207,309
Volume$557
3449
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3450
$0.00000207
4.39%
Market Cap$206,667
Volume$407
3423
Market Cap$206,657
Volume$4,751
3452
$0.0002059
2.06%
Market Cap$206,300
Volume$535
Market Cap$206,006
Volume$58
3454
$0.00052053
5.21%
Market Cap$205,926
Volume$255
3455
$0.00335803
11.02%
Market Cap$205,601
Volume$9,526
3456
Market Cap$204,900
Volume$409
3457
$0.00315246
2.08%
Market Cap$204,719
Volume$10
3458
$0.00014643
1.18%
Market Cap$204,440
Volume$4,118
3459
$0.00015476
7.91%
Market Cap$203,482
Volume$25,566
3460
Market Cap$203,118
Volume$122
3461
$0.00042301
4.33%
Market Cap$202,619
Volume$30
3462
Market Cap$202,068
Volume$268
3466
$0.03
0%
Market Cap$201,215
Volume$6
3465
$0.00244019
1.50%
Market Cap$200,714
Volume$94
3465
$3.4
2.57%
Market Cap$200,696
Volume$270
3466
$0.00006746
1.33%
Market Cap$200,461
Volume$48,060
3467
$0.00002594
3.99%
Market Cap$199,987
Volume$95,223
Market Cap$199,501
Volume$16
3471
$0.01
0%
Market Cap$198,152
Volume$28
3470
$0.00299479
25.22%
Market Cap$198,003
Volume$49
Market Cap$197,797
Volume$149
3472
$0.00017234
0.83%
Market Cap$197,045
Volume$22,011
Market Cap$196,315
Volume$2
3475
$0.01
4.10%
Market Cap$196,100
Volume$12
3475
$0.01
0.71%
Market Cap$195,979
Volume$37,757
3476
$0.17
5.81%
Market Cap$195,868
Volume$542,033
3477
$0.0000074
4.05%
Market Cap$195,817
Volume$3
3478
$0.00485714
0%
Market Cap$195,779
Volume$9
3479
$0.01
0.73%
Market Cap$195,455
Volume$22,760
3480
$0.00040807
12.44%
Market Cap$195,188
Volume$10,313
3481
$0.01
0%
Market Cap$194,949
Volume$4
3486
$0.00130483
2.16%
Market Cap$194,215
Volume$3,341
3483
$0.00046538
3.25%
Market Cap$193,893
Volume$11,173
3484
$0.06
0%
Market Cap$193,890
Volume$193
3485
$767.44
0.43%
Market Cap$193,715
Volume$298
3487
Market Cap$192,676
Volume$13
3487
$0.00000067
3.82%
Market Cap$191,680
Volume$38,159
3488
$0.00105387
0.12%
Market Cap$191,077
Volume$218
3489
$0.00129835
3.10%
Market Cap$190,399
Volume$21,452
3492
$0.00293504
0%
Market Cap$190,349
Volume$2
3491
$0.00006449
6.73%
Market Cap$190,241
Volume$46
3492
$19.02
14.96%
Market Cap$190,210
Volume$56,424
3493
$0.75
4.06%
Market Cap$189,884
Volume$2,312
3494
$0.00159942
0.64%
Market Cap$189,640
Volume$531
3496
Market Cap$189,166
Volume$1,026
3496
$0.0000918
0.27%
Market Cap$189,025
Volume$50
3497
$0.00000022
1.70%
Market Cap$188,853
Volume$354
3498
$0.00017922
6.34%
Market Cap$188,454
Volume$2,830
3499
$0.00002019
7.68%
Market Cap$188,201
Volume$10,192
3402
$0.00025849
2.58%
Market Cap$233,061
Volume$13
3407
Market Cap$230,403
Volume$418

Data provided by Coingecko API