SpiderByte (SPB) Live Price

SpiderByte logo
SPBSpiderByte
$0.0088720.00%
Market Cap
$27,752
0%
Volume (24)
$8
0.84%
Circulating Supply
3,128,117 SPB
Issue Date
5/11/2014

Data provided by Coingecko API

SPB price Statistics

SpiderByte Price Today

SpiderByte Price
$0.00887166

Trading Volume

$8.4
0.84%
Volume / Market Cap
0.00030268089
Market Dominance
<0.000001%
Market Rank
#4027

SpiderByte Supply

Circulating Supply
3,128,117.32 SPB
Total Supply
4,000,000 SPB
Max Supply
0 SPB

SpiderByte Market Cap

Market Cap
$27,752

Fully Diluted
Market Cap

$35,487
0.42%

SpiderByte Price Yesterday

Yesterday's Low / High
$0.0088716648 / $0.0089471621
Yesterday's Open / Close
$0.0088716648 / $0.0089471621
Yesterday's Change
0.42%
Yesterday's Volume
$8.3952727

SpiderByte Price History

7d Low / 7d High
$0.0087970473 / $0.0091619158
30d Low / 30d High
$0.0087970473 / $0.0091619158
90d Low / 90d High
$0.0087970473 / $0.0091619158
52 Week Low / 52 Week High
$0.0087970473 / $0.0091619158
All Time HighApr 25, 2018 (5 years ago)
$0.82956
98.93%
All Time LowSep 8, 2022 (1 years ago)
$0.00076572
1058.61%

Data provided by Coingecko API

SPB to USD converter

SpiderByte
SpiderByteSPB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpiderByte Price Chart (SPB to USD)

SPBUSD by TradingView

SpiderByte Exchanges

Instant crypto to crypto exchange coming soon!

SpiderByte Historical Price Data (USD)

Date
3/22/2024
$0.009162
$0
$0.009162
$0.008797

Data provided by Coingecko API

SPB Price Live Data

The live price of SPB is $ 0.008872 per (SPB/USD) today with a current market cap of 27,752 USD. 24-hour trading volume is $ 8 USD. SPB to USD price is updated in real-time. SpiderByte is 0.00% in the last 24 hours. It has a circulating supply of $ 3,128,117 SPB.

SpiderByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,308
0.89%
Market Cap$1.39T
Volume$33.12B
2
$3,565.28
1.46%
Market Cap$429.05B
Volume$15.41B
4
$608.89
3.68%
Market Cap$93.84B
Volume$1.62B
7
$0.62
1.48%
Market Cap$34.15B
Volume$1.67B
10
$0.65
0.63%
Market Cap$22.9B
Volume$436.51M
580
$1
0.19%
Market Cap$84.6M
Volume$11.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$32,717
Volume$10
4002
$0.00006099
23.67%
Market Cap$32,646
Volume$704
4002
Market Cap$32,373
Volume$8
4004
Market Cap$32,195
Volume$606
4005
$0.00010796
0.48%
Market Cap$32,169
Volume$59
4006
$0.00001996
0.62%
Market Cap$32,168
Volume$14,480
4007
$0.0024627
3.09%
Market Cap$31,504
Volume$65,643
4008
$0.00032242
5.10%
Market Cap$31,489
Volume$594
3906
$0.0000001
0%
Market Cap$31,246
Volume$12
4010
$0.00240016
11.18%
Market Cap$31,185
Volume$1
4011
$0.00032212
0.11%
Market Cap$31,108
Volume$29
4009
Market Cap$31,035
Volume$507
4013
$0.01
0.95%
Market Cap$29,800
Volume$760
4014
$0.04
1.17%
Market Cap$29,522
Volume$714
4015
$0.00030716
3.35%
Market Cap$29,453
Volume$128
4013
$0.00283277
3.95%
Market Cap$29,426
Volume$15
4014
$0.00000089
1.14%
Market Cap$29,327
Volume$8
4015
$0.0016344
0%
Market Cap$29,318
Volume$207
4019
$0.00071758
3.18%
Market Cap$29,301
Volume$160
4017
$0.00001637
0.64%
Market Cap$28,803
Volume$0
4021
$0.02
1.92%
Market Cap$28,778
Volume$26,977
4022
$0.00086176
2.32%
Market Cap$28,700
Volume$10
4019
$0.00347661
0%
Market Cap$28,678
Volume$2
4023
$0.00031032
2.74%
Market Cap$28,059
Volume$373
4022
$0.00239678
0%
Market Cap$27,806
Volume$54
4026
$0.00096515
10.47%
Market Cap$27,774
Volume$97
4030
Market Cap$27,752
Volume$8
4028
$0.0011358
25.05%
Market Cap$27,682
Volume$8,514
4028
$0.00001039
35.95%
Market Cap$27,383
Volume$56
4030
$0.00232482
1.75%
Market Cap$27,362
Volume$424
4028
$0.00271178
0.32%
Market Cap$27,239
Volume$6
4032
$0.00003037
2.32%
Market Cap$27,032
Volume$16,723
3932
$0.0001608
0%
Market Cap$26,927
Volume$0
Market Cap$26,833
Volume$6,587
4032
$0.00021789
0%
Market Cap$26,749
Volume$4
4029
Market Cap$26,716
Volume$107
4037
$0.00364792
7.03%
Market Cap$26,496
Volume$27,562
4037
Market Cap$26,230
Volume$982
4042
$0.01
6.59%
Market Cap$26,049
Volume$18
4039
$0.00079565
3.07%
Market Cap$25,969
Volume$28
4041
$0.00133742
6.59%
Market Cap$25,901
Volume$51
4041
$0.07
1.19%
Market Cap$25,857
Volume$1
4043
$0.01
3.35%
Market Cap$25,514
Volume$108,137
4046
Market Cap$25,460
Volume$108
4044
$0.00254114
0%
Market Cap$25,411
Volume$998
Market Cap$24,808
Volume$7
4047
$0.00000001
2.83%
Market Cap$24,627
Volume$1
4048
$0.00227703
2.08%
Market Cap$23,899
Volume$4,569
4048
$0.01
0%
Market Cap$23,795
Volume$4
4049
$0.00114045
0%
Market Cap$23,780
Volume$95
4051
$0.00099982
0.94%
Market Cap$23,536
Volume$10,992
4053
$0.00367524
1.25%
Market Cap$23,087
Volume$77
4053
$0.00001728
15.66%
Market Cap$22,892
Volume$3,883
4053
$0.00010084
0%
Market Cap$22,467
Volume$3,450
4067
$0.00000237
0%
Market Cap$22,162
Volume$1,162
4057
$0.00024105
6.23%
Market Cap$22,027
Volume$71
4057
$0.15
44.19%
Market Cap$21,993
Volume$2,450
4058
$0.00087234
1.45%
Market Cap$21,754
Volume$19,888
4059
$0.00101985
0.67%
Market Cap$21,711
Volume$50
Market Cap$21,662
Volume$58
4061
Market Cap$21,602
Volume$14
4062
$0.000006
14.29%
Market Cap$21,533
Volume$3
4064
$0.00064346
0.03%
Market Cap$21,409
Volume$69
4064
$0.01
15.20%
Market Cap$21,105
Volume$59
4064
$0.00002274
0%
Market Cap$21,084
Volume$195
4066
$0.0038559
0.87%
Market Cap$20,997
Volume$3
4065
$0.00035627
0%
Market Cap$20,980
Volume$0
4068
$0.0000557
20.41%
Market Cap$20,686
Volume$68
4068
$0.00000258
0.12%
Market Cap$20,663
Volume$2
4070
$0.00006519
0.81%
Market Cap$20,572
Volume$6
4071
$0.00317179
6.56%
Market Cap$20,416
Volume$2,303
4070
$0.22
0%
Market Cap$20,398
Volume$9
4073
$0.00016608
1.24%
Market Cap$20,319
Volume$36,091
4073
$0.00023451
0%
Market Cap$20,079
Volume$2
4074
$0.00000283
1.75%
Market Cap$19,826
Volume$0
4075
$0.00189511
0.02%
Market Cap$19,665
Volume$21
4072
$0.01
0%
Market Cap$19,618
Volume$2,352
4078
Market Cap$19,393
Volume$0
4079
$0.00149792
86.01%
Market Cap$19,236
Volume$3
4080
$0.00044987
24.96%
Market Cap$19,105
Volume$2
4081
$0.00001159
0.04%
Market Cap$18,549
Volume$21
4082
$0.00059384
1.14%
Market Cap$18,390
Volume$171
4003
$0.0001756
0%
Market Cap$17,560
Volume$84
4084
Market Cap$17,554
Volume$23
4085
$0.73
1.56%
Market Cap$17,413
Volume$99,711
4091
$0.00009182
0%
Market Cap$17,234
Volume$141
4056
$0.00017132
0%
Market Cap$17,132
Volume$141
4088
$0.00000956
0.22%
Market Cap$16,929
Volume$23
4089
Market Cap$16,847
Volume$798
4090
$0.00012132
0%
Market Cap$16,845
Volume$4
4091
Market Cap$16,800
Volume$3,430
4102
Market Cap$16,720
Volume$90
3992
Market Cap$16,654
Volume$23
4094
$0.00020054
0%
Market Cap$16,447
Volume$0
4095
$0.00258784
0.48%
Market Cap$16,378
Volume$9,465
3994
$0.00001422
0%
Market Cap$16,063
Volume$256
4097
$0.02
28.50%
Market Cap$15,669
Volume$2,152
4100
$0.00281687
19.11%
Market Cap$15,361
Volume$1
4099
Market Cap$15,359
Volume$58
Market Cap$32,717
Volume$10
4002
$0.00006099
23.67%
Market Cap$32,646
Volume$704

Data provided by Coingecko API