Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.003825+5.54%
Market Cap
ETH 121,706
6.30%
Volume (24)
ETH 11,452
4.41%
Circulating Supply
31,758,905 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00382543

Price Change

ETH 0.00020097
5.54%
24h Low / 24h High
ETH 0.00360828 / ETH 0.00385874

Trading Volume

ETH 11,452
4.41%
Volume / Market Cap
0.094095607
Market Dominance
0.015546513%
Market Rank
#201

Livepeer Supply

Circulating Supply
31,758,904.789 LPT
Total Supply
31,758,904.789 LPT
Max Supply
31,758,904.789 LPT

Livepeer Market Cap

Market Cap
ETH 121,706
6.30%

Fully Diluted
Market Cap

ETH 121,706
1.63%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0037190484 / ETH 0.003822107
Yesterday's Open / Close
ETH 0.003822107 / ETH 0.0037190484
Yesterday's Change
1.45%
Yesterday's Volume
ETH 11,805.098

Livepeer Price History

7d Low / 7d High
ETH 9.7821654 / ETH 17.788204
30d Low / 30d High
ETH 0.0033481322 / ETH 0.0038289249
90d Low / 90d High
ETH 0.0033481322 / ETH 0.0044566259
52 Week Low / 52 Week High
ETH 0.0033481322 / ETH 0.004972439
All Time HighDec 20, 2018 (5 years ago)
ETH 0.11152824
96.57%
All Time LowJan 15, 2021 (3 years ago)
ETH 0.00113676
236.94%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.003826
LPT/ETH
ETH 0.000017
ETH 3
Recently

Livepeer Historical Price Data (ETH)

Date
4/14/2024
ETH 0.003625
ETH 0
ETH 0.003829
ETH 0.003581
4/13/2024
ETH 0.003799
ETH 0.003625
ETH 0.003844
ETH 0.003348
4/12/2024
ETH 0.004391
ETH 0.003799
ETH 0.00445
ETH 0.003653
4/11/2024
ETH 0.00441
ETH 0.004391
ETH 0.004457
ETH 0.004354
4/10/2024
ETH 0.004601
ETH 0.00441
ETH 0.00461
ETH 0.004377
4/9/2024
ETH 0.004792
ETH 0.004601
ETH 0.004792
ETH 0.004628
4/8/2024
ETH 0.004936
ETH 0.004792
ETH 0.004972
ETH 0.004766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,285
2.21%
Market CapETH 1.28T
VolumeETH 41.42B
2
eth
EthereumETH
ETH 3,128.49
4.47%
Market CapETH 375.01B
VolumeETH 24.97B
4
ETH 562.52
2.18%
Market CapETH 86.35B
VolumeETH 2.33B
8
ETH 0.501002
4.70%
Market CapETH 27.62B
VolumeETH 2.54B
11
ETH 0.465234
4.26%
Market CapETH 16.36B
VolumeETH 922.55M
569
ETH 1.004
0.47%
Market CapETH 70.37M
VolumeETH 959,921

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00137385
9.04%
Market CapETH 123,437
VolumeETH 90,698
199
ETH 0.00008237
4.95%
Market CapETH 122,935
VolumeETH 20,050
200
ETH 0.00012178
4.82%
Market CapETH 122,229
VolumeETH 5,235
202
ETH 0.00000992
1.39%
Market CapETH 119,160
VolumeETH 7,013
203
ETH 0.01725413
1.26%
Market CapETH 118,036
VolumeETH 32,171

Data provided by Coingecko API