Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$19.36+7.38%
Market Cap
$608.16M
7.64%
Volume (24)
$36,234,191
1.27%
Circulating Supply
31,415,629 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$19.36

Price Change

$1.33
7.38%
24h Low / 24h High
$17.73 / $19.55

Trading Volume

$36,234,191
1.27%
Volume / Market Cap
0.059579893
Market Dominance
0.023397483%
Market Rank
#154

Livepeer Supply

Circulating Supply
31,415,629.473 LPT
Total Supply
31,415,629.473 LPT
Max Supply
31,415,629.473 LPT

Livepeer Market Cap

Market Cap
$608,161,400
7.64%

Fully Diluted
Market Cap

$608,161,400
8.15%

Livepeer Price Yesterday

Yesterday's Low / High
$17.874855 / $17.924501
Yesterday's Open / Close
$17.924501 / $17.874855
Yesterday's Change
8.16%
Yesterday's Volume
$41,768,161

Livepeer Price History

7d Low / 7d High
$16.683446 / $23.593016
30d Low / 30d High
$17.721232 / $19.16822
90d Low / 90d High
$16.683446 / $19.16822
52 Week Low / 52 Week High
$16.683446 / $23.631925
All Time HighNov 9, 2021 (2 years ago)
$99.03
80.42%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
5375.58%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$19.32
LPT/USDT
$0.005
$12,225,672
Recently
HTX
HTX
$19.32
LPT/USDT
$0.0249
$3,739,544
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.34
LPT/USD
$0.02
$1,072,364
Recently
KuCoin
KuCoin
$19.34
LPT/USDT
$0.0135
$386,921
Recently
Gate.io
Gate.io
$19.34
LPT/USDT
$0.019
$310,432
Recently
Kraken
Kraken
$19.43
LPT/USD
$0.01
$40,025
Recently
Binance US
Binance US
$19.11
LPT/USDT
$0.582
$1,363
Recently

Livepeer Historical Price Data (USD)

Date
3/22/2024
$18.821704
$0
$19.16822
$17.721232
3/21/2024
$18.991224
$18.821704
$19.031623
$18.207679
3/20/2024
$17.419975
$18.991224
$19.055837
$16.683446
3/19/2024
$19.297316
$17.419975
$19.297316
$17.12918
3/18/2024
$21.985453
$19.297316
$21.985453
$19.042728
3/17/2024
$20.426555
$21.985453
$23.593016
$19.600855
3/16/2024
$23.631925
$20.426555
$23.631925
$20.038161

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 19.36 per (LPT/USD) today with a current market cap of 608.16M USD. 24-hour trading volume is $ 36,234,191 USD. LPT to USD price is updated in real-time. Livepeer is +7.38% in the last 24 hours. It has a circulating supply of $ 31,415,629 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,637
4.07%
Market Cap$1.29T
Volume$30.77B
2
$3,424.3
3.80%
Market Cap$411.4B
Volume$17.21B
4
$564.34
2.84%
Market Cap$86.98B
Volume$1.87B
6
$0.63
3.47%
Market Cap$34.46B
Volume$1.19B
10
$0.63
3.64%
Market Cap$22.4B
Volume$461.72M
559
$1
0.20%
Market Cap$84.72M
Volume$10.72M

Data provided by Coingecko API

More Cryptocurrencies

151
$31.51
2.94%
Market Cap$636.51M
Volume$5.37M
152
$0.55
4.42%
Market Cap$634.75M
Volume$31.85M
153
$1.01
0.47%
Market Cap$618.12M
Volume$47.09M
155
$0.79
9.27%
Market Cap$607.16M
Volume$97.54M
156
$0.5
4.60%
Market Cap$605.64M
Volume$72.55M

Data provided by Coingecko API