Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
ETH 0+0.89%
Market Cap
ETH 161
1.07%
Volume (24)
ETH 61
2.17%
Circulating Supply
3,433,471,400 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
ETH <0.000001

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 60.763
2.17%
Volume / Market Cap
0.37704226
Market Dominance
0.00002079815%
Market Rank
#2992

Voltage Finance Supply

Circulating Supply
3,433,471,375.649 VOLT
Total Supply
8,188,705,255.917 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
ETH 161.157
1.07%

Fully Diluted
Market Cap

ETH 384.354
3.57%

Voltage Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.61%
Yesterday's Volume
ETH 59.536556

Voltage Finance Price History

7d Low / 7d High
ETH 0.00015097425 / ETH 0.00016977459
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 31, 2022 (1 years ago)
ETH 0.00000156
96.98%
All Time LowFeb 13, 2024 (1 months ago)
ETH <0.000001
19.78%

Data provided by Coingecko API

VOLT to ETH converter

Voltage Finance
Voltage FinanceVOLT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to ETH)

VOLTETH by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (ETH)

Date
3/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/20/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,213
0.56%
Market CapETH 1.38T
VolumeETH 29.66B
2
eth
EthereumETH
ETH 3,589.02
1.10%
Market CapETH 430.84B
VolumeETH 17.02B
4
ETH 578.7
2.14%
Market CapETH 89.24B
VolumeETH 1.71B
7
ETH 0.622883
3.15%
Market CapETH 34.15B
VolumeETH 1.96B
10
ETH 0.657354
2.73%
Market CapETH 23.07B
VolumeETH 583.24M
578
ETH 1.002
0.04%
Market CapETH 84.74M
VolumeETH 16.46M

Data provided by Coingecko API

More Cryptocurrencies

2892
ETH 0.00000236
4762.28%
Market CapETH 195
VolumeETH 2
2893
ETH 0.00000144
10.76%
Market CapETH 194
VolumeETH 8
2892
ETH 0.00000559
1.60%
Market CapETH 193
VolumeETH 1
2895
ETH 0.00816695
1.71%
Market CapETH 192
VolumeETH 0
2896
Market CapETH 192
VolumeETH 3
2897
ETH 0.00000001
1.47%
Market CapETH 192
VolumeETH 0
2898
ETH 0.00153059
26.49%
Market CapETH 191
VolumeETH 0
2899
ETH 0.00023951
5.02%
Market CapETH 191
VolumeETH 3
2900
ETH 0.00004895
1.13%
Market CapETH 191
VolumeETH 324
2897
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2902
ETH 0.00000338
6.76%
Market CapETH 191
VolumeETH 7
2903
ETH 0.0000002
1.14%
Market CapETH 191
VolumeETH 0
2904
ETH 0.00000209
3.77%
Market CapETH 191
VolumeETH 4
2905
ETH 0.0000019
2.15%
Market CapETH 190
VolumeETH 2,191
2906
ETH 0.00000251
17.64%
Market CapETH 190
VolumeETH 3
2907
ETH 0.00001007
0.66%
Market CapETH 190
VolumeETH 0
2908
ETH 0.00000006
0%
Market CapETH 183
VolumeETH 0
2909
ETH 0.0000008
0.47%
Market CapETH 190
VolumeETH 0
2905
ETH 0.00175764
0%
Market CapETH 174
VolumeETH 0
2911
ETH 0.00000032
0.91%
Market CapETH 189
VolumeETH 3
2912
ETH 0.00000272
16.30%
Market CapETH 189
VolumeETH 60
2913
ETH 0.00000107
2.80%
Market CapETH 188
VolumeETH 4
2914
ETH 0.00000219
15.91%
Market CapETH 188
VolumeETH 0
2915
ETH 0.00018748
8.42%
Market CapETH 188
VolumeETH 3
2916
ETH 0.00000001
45.25%
Market CapETH 187
VolumeETH 1
2917
ETH 0.00000261
18.45%
Market CapETH 187
VolumeETH 0
2918
ETH 0.00000099
0.55%
Market CapETH 187
VolumeETH 0
2915
ETH 0.00001317
0%
Market CapETH 206
VolumeETH 0
2920
ETH 0.00000198
0.52%
Market CapETH 185
VolumeETH 1
2921
ETH 0.00000034
13.76%
Market CapETH 185
VolumeETH 10
2922
ETH 0.00000066
11.16%
Market CapETH 185
VolumeETH 27
Market CapETH 184
VolumeETH 0
2924
ETH 0.00000724
0.65%
Market CapETH 184
VolumeETH 0
2925
ETH 0.00000002
0.37%
Market CapETH 183
VolumeETH 18
2926
ETH 0
1.11%
Market CapETH 182
VolumeETH 0
2927
ETH 0.0000017
0.23%
Market CapETH 182
VolumeETH 18
2928
ETH 0.00000789
0.94%
Market CapETH 182
VolumeETH 0
2929
ETH 0.0000017
3.15%
Market CapETH 181
VolumeETH 114
2930
ETH 0
2.60%
Market CapETH 181
VolumeETH 9
2931
ETH 0.00000265
5.55%
Market CapETH 180
VolumeETH 76
2928
ETH 0.00000383
2.68%
Market CapETH 180
VolumeETH 0
2933
ETH 0.90960055
1.89%
Market CapETH 179
VolumeETH 0
2934
ETH 0.00001122
7.54%
Market CapETH 178
VolumeETH 8
Market CapETH 177
VolumeETH 2
2936
ETH 0.00000199
0%
Market CapETH 181
VolumeETH 0
2937
ETH 0.00000177
0.22%
Market CapETH 177
VolumeETH 0
2938
ETH 0.00000342
0.32%
Market CapETH 176
VolumeETH 0
2939
ETH 0.00002253
1.03%
Market CapETH 176
VolumeETH 5
2940
ETH 0.00005896
10.32%
Market CapETH 176
VolumeETH 0
2941
ETH 0.00000741
3.13%
Market CapETH 175
VolumeETH 199
2942
ETH 0.0000008
2.36%
Market CapETH 175
VolumeETH 9
2941
ETH 0.00000005
5.42%
Market CapETH 175
VolumeETH 15
2944
ETH 0.00029077
0.26%
Market CapETH 174
VolumeETH 34
2945
ETH 0.00000458
11.83%
Market CapETH 174
VolumeETH 57
2946
ETH 0.00000036
2.16%
Market CapETH 174
VolumeETH 2
2947
ETH 0.00000042
3.49%
Market CapETH 174
VolumeETH 9
2948
ETH 0.00000006
0.66%
Market CapETH 174
VolumeETH 0
2955
ETH 0.00001909
5.19%
Market CapETH 173
VolumeETH 19
2950
ETH 0.00000308
2.12%
Market CapETH 173
VolumeETH 19
2942
ETH 0.00002234
1.95%
Market CapETH 173
VolumeETH 14
2952
ETH 0.00000001
0.75%
Market CapETH 173
VolumeETH 0
2953
ETH 0.00000138
18.54%
Market CapETH 173
VolumeETH 4
2954
ETH 0.0000002
48.04%
Market CapETH 172
VolumeETH 0
2955
ETH 0.00133455
5.27%
Market CapETH 172
VolumeETH 10
2952
ETH 0.00000057
22.09%
Market CapETH 172
VolumeETH 9
2957
Market CapETH 171
VolumeETH 2
2958
ETH 0.00003086
4.35%
Market CapETH 171
VolumeETH 4
2959
ETH 0.0000009
6.98%
Market CapETH 171
VolumeETH 8
2960
ETH 0.00000819
3.90%
Market CapETH 171
VolumeETH 9
2961
Market CapETH 174
VolumeETH 0
2962
ETH 0.00000107
0.40%
Market CapETH 169
VolumeETH 3
2963
ETH 0.00000002
5.23%
Market CapETH 169
VolumeETH 12
2964
ETH 0
0.02%
Market CapETH 169
VolumeETH 0
2965
ETH 1.148132
3.36%
Market CapETH 169
VolumeETH 0
2942
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2967
ETH 0.00000002
5.64%
Market CapETH 169
VolumeETH 1
2968
ETH 0.00003394
0%
Market CapETH 169
VolumeETH 0
2969
ETH 0.00000766
2.31%
Market CapETH 168
VolumeETH 0
2970
ETH 0.00003397
0.32%
Market CapETH 167
VolumeETH 0
2971
ETH 0.00000047
5.10%
Market CapETH 168
VolumeETH 0
2972
ETH 0.00000064
0.32%
Market CapETH 169
VolumeETH 0
2973
ETH 0.00004211
0.59%
Market CapETH 168
VolumeETH 0
2974
ETH 0.00003254
0.91%
Market CapETH 167
VolumeETH 15
2975
ETH 0.0000044
6.56%
Market CapETH 167
VolumeETH 0
2976
ETH 0.01669136
2.93%
Market CapETH 167
VolumeETH 1
Market CapETH 166
VolumeETH 247
2978
ETH 0.00000083
1.51%
Market CapETH 166
VolumeETH 7
Market CapETH 165
VolumeETH 6
2980
ETH 0.00000024
11.83%
Market CapETH 165
VolumeETH 21
2981
ETH 0.00001039
3.20%
Market CapETH 165
VolumeETH 0
2982
ETH 0.00000171
4.58%
Market CapETH 165
VolumeETH 1
2983
ETH 0.00000004
1.35%
Market CapETH 164
VolumeETH 0
2984
ETH 0.00000352
4.61%
Market CapETH 164
VolumeETH 11
2981
ETH 0.00000302
0%
Market CapETH 170
VolumeETH 0
2982
ETH 0.00001531
0%
Market CapETH 160
VolumeETH 0
2987
ETH 0.00000035
1.08%
Market CapETH 163
VolumeETH 12
2985
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
Market CapETH 162
VolumeETH 0
2990
ETH 0
1.13%
Market CapETH 162
VolumeETH 0
2892
ETH 0.00000236
4762.28%
Market CapETH 195
VolumeETH 2
2893
ETH 0.00000144
10.76%
Market CapETH 194
VolumeETH 8

Data provided by Coingecko API