Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000192-1.38%
Market Cap
ETH 6,624
1.36%
Volume (24)
ETH 107
16.01%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.00019167

Price Change

ETH -0.0000026751391
1.38%
24h Low / 24h High
ETH 0.00018715 / ETH 0.00019935

Trading Volume

ETH 106.842
16.01%
Volume / Market Cap
0.016129529
Market Dominance
0.00083139795%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 6,624
1.36%

Fully Diluted
Market Cap

ETH 18,763
1.33%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00018843562 / ETH 0.0001900851
Yesterday's Open / Close
ETH 0.0001900851 / ETH 0.00018843562
Yesterday's Change
1.27%
Yesterday's Volume
ETH 104.47857

Zynecoin Price History

7d Low / 7d High
ETH 0.57415214 / ETH 0.66598269
30d Low / 30d High
ETH 0.00018781906 / ETH 0.00019904454
90d Low / 90d High
ETH 0.00018781906 / ETH 0.00021476776
52 Week Low / 52 Week High
ETH 0.00018611817 / ETH 0.0002179959
All Time HighApr 6, 2020 (4 years ago)
ETH 0.0318227
99.40%
All Time LowMar 3, 2024 (1 months ago)
ETH 0.00001658
1057.04%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000195
ETH 0
ETH 0.000198
ETH 0.000188
4/21/2024
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
4/20/2024
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
4/19/2024
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201
4/18/2024
ETH 0.000202
ETH 0.000208
ETH 0.000208
ETH 0.000194
4/17/2024
ETH 0.000212
ETH 0.000202
ETH 0.000218
ETH 0.000204
4/16/2024
ETH 0.000209
ETH 0.000212
ETH 0.000215
ETH 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,807
2.65%
Market CapETH 1.32T
VolumeETH 27.7B
2
eth
EthereumETH
ETH 3,206.47
1.44%
Market CapETH 384.82B
VolumeETH 12.24B
4
ETH 606.19
4.06%
Market CapETH 93.3B
VolumeETH 1.63B
7
ETH 0.556885
5.76%
Market CapETH 30.67B
VolumeETH 1.68B
11
ETH 0.516438
2.70%
Market CapETH 18.25B
VolumeETH 408.65M
598
ETH 1.005
0.12%
Market CapETH 70.87M
VolumeETH 610,878

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0.00000815
27.03%
Market CapETH 8,149
VolumeETH 283
1000
ETH 0.00001088
0.52%
Market CapETH 8,140
VolumeETH 157
1002
ETH 0.0001252
0.78%
Market CapETH 8,100
VolumeETH 550
1003
ETH 0.00000373
0.98%
Market CapETH 8,090
VolumeETH 48
1004
ETH 0.00000284
0.72%
Market CapETH 8,071
VolumeETH 772
1005
ETH 0.00195119
4.41%
Market CapETH 8,067
VolumeETH 191
1006
ETH 0.00008485
1.53%
Market CapETH 8,076
VolumeETH 2
1007
ETH 0
6.36%
Market CapETH 8,052
VolumeETH 5,400
1008
ETH 0.00008208
12.98%
Market CapETH 8,021
VolumeETH 422
1010
ETH 0.00000221
6.64%
Market CapETH 7,981
VolumeETH 112
1009
ETH 0.00010152
0%
Market CapETH 8,122
VolumeETH 0
1011
ETH 0
1.44%
Market CapETH 7,946
VolumeETH 178
1012
Market CapETH 7,927
VolumeETH 983
1013
ETH 0.00000152
1.67%
Market CapETH 7,921
VolumeETH 172
1014
ETH 0.00002112
14.95%
Market CapETH 7,897
VolumeETH 37
1015
ETH 0.00011683
12.93%
Market CapETH 7,895
VolumeETH 17
1019
ETH 0.00000117
2.49%
Market CapETH 7,867
VolumeETH 21
1016
ETH 0.00003863
1.72%
Market CapETH 7,863
VolumeETH 26
1017
Market CapETH 7,856
VolumeETH 1,684
1018
ETH 0.00136655
5.12%
Market CapETH 7,848
VolumeETH 6,789
1020
ETH 0.00009187
15.61%
Market CapETH 7,838
VolumeETH 85
1021
ETH 0.00002512
4.86%
Market CapETH 7,810
VolumeETH 15
1022
ETH 0.00028291
1.59%
Market CapETH 7,798
VolumeETH 26
1023
ETH 0.0009321
0.42%
Market CapETH 7,797
VolumeETH 1,096
1024
ETH 0.00001348
7.49%
Market CapETH 7,778
VolumeETH 123
1025
ETH 0.00000219
2.37%
Market CapETH 7,766
VolumeETH 1,621
1026
ETH 0.00009923
2.69%
Market CapETH 7,742
VolumeETH 89
1027
ETH 0.00025435
1.29%
Market CapETH 7,716
VolumeETH 32
1028
ETH 0.00006585
0.93%
Market CapETH 7,698
VolumeETH 91
1034
ETH 0.00007672
2.02%
Market CapETH 7,695
VolumeETH 92
1029
ETH 0.00037612
0.66%
Market CapETH 7,687
VolumeETH 15
1031
ETH 0.00056462
0.22%
Market CapETH 7,658
VolumeETH 773
1033
ETH 0.00067013
6.09%
Market CapETH 7,653
VolumeETH 93
1032
ETH 0.00002622
0.13%
Market CapETH 7,649
VolumeETH 2,397
1030
ETH 0.00001392
4.26%
Market CapETH 7,641
VolumeETH 37
1036
ETH 0.00005077
1.70%
Market CapETH 7,634
VolumeETH 14
1035
ETH 0.0003108
1.02%
Market CapETH 7,606
VolumeETH 45
1037
ETH 0.0000066
0.18%
Market CapETH 7,571
VolumeETH 9
1039
ETH 0.00033015
8.30%
Market CapETH 7,553
VolumeETH 1,143
1038
ETH 0.00010239
2.27%
Market CapETH 7,546
VolumeETH 5
1042
ETH 0.00000288
6.08%
Market CapETH 7,523
VolumeETH 2
1041
ETH 0.00000216
2.27%
Market CapETH 7,514
VolumeETH 20
1040
ETH 0.00001413
2.40%
Market CapETH 7,513
VolumeETH 474
1043
ETH 0
10.16%
Market CapETH 7,464
VolumeETH 184
1046
ETH 0.00000078
0.38%
Market CapETH 7,448
VolumeETH 227
1044
ETH 0.00002968
1.53%
Market CapETH 7,444
VolumeETH 147
1045
ETH 0.00155889
0.01%
Market CapETH 7,438
VolumeETH 1,013
1047
ETH 0.00023355
3.92%
Market CapETH 7,419
VolumeETH 136
1049
ETH 0.00005545
1.51%
Market CapETH 7,418
VolumeETH 2
1050
ETH 0.0000011
1.74%
Market CapETH 7,390
VolumeETH 159
1048
ETH 0.00022827
1.33%
Market CapETH 7,383
VolumeETH 57
1051
ETH 0.00033119
0.91%
Market CapETH 7,365
VolumeETH 535
1057
Market CapETH 7,309
VolumeETH 739
1052
ETH 0.00000028
0.08%
Market CapETH 7,309
VolumeETH 17
1054
ETH 0.00001324
3.05%
Market CapETH 7,285
VolumeETH 140
1055
ETH 0.00000041
3.80%
Market CapETH 7,290
VolumeETH 384
1056
ETH 0.00001843
0.77%
Market CapETH 7,275
VolumeETH 359
1053
ETH 0.00000032
1.18%
Market CapETH 7,266
VolumeETH 37
1058
ETH 0.000136
1.62%
Market CapETH 7,265
VolumeETH 200
1059
ETH 0.00004954
2.66%
Market CapETH 7,254
VolumeETH 107
1060
ETH 0.00011573
3.88%
Market CapETH 7,178
VolumeETH 1,157
1064
ETH 0.05504427
3.20%
Market CapETH 7,156
VolumeETH 0
1062
ETH 0.00000619
0.67%
Market CapETH 7,144
VolumeETH 19
1063
Market CapETH 7,137
VolumeETH 244
1061
Market CapETH 7,136
VolumeETH 16
1065
ETH 0
0.35%
Market CapETH 7,107
VolumeETH 1,157
1067
ETH 0.00007668
3.30%
Market CapETH 7,053
VolumeETH 40
1069
ETH 0.00000819
1.00%
Market CapETH 7,045
VolumeETH 5
1066
ETH 0.00004156
2.12%
Market CapETH 7,043
VolumeETH 44
1068
ETH 0.00000934
9.66%
Market CapETH 7,045
VolumeETH 0
1070
ETH 0.00001153
6.55%
Market CapETH 7,031
VolumeETH 315
1071
ETH 0.00031178
0.39%
Market CapETH 7,006
VolumeETH 135
1072
ETH 0.00142228
1.46%
Market CapETH 6,987
VolumeETH 304
1073
ETH 0.00031182
1.35%
Market CapETH 6,980
VolumeETH 1,242
1074
ETH 0.00000049
1.33%
Market CapETH 6,971
VolumeETH 4
1075
ETH 0.00045047
0.85%
Market CapETH 6,971
VolumeETH 0
1076
ETH 0.00000396
7.05%
Market CapETH 6,948
VolumeETH 207
1079
ETH 0.00000088
0.90%
Market CapETH 6,945
VolumeETH 32
1086
ETH 0.00145477
0.31%
Market CapETH 6,943
VolumeETH 17
1077
ETH 0.00006008
0.47%
Market CapETH 6,926
VolumeETH 4,389
1049
ETH 0.00019939
0%
Market CapETH 13,048
VolumeETH 9
1116
ETH 0.03432542
6.84%
Market CapETH 6,910
VolumeETH 26
1080
ETH 0.00045924
0.79%
Market CapETH 6,890
VolumeETH 67
1081
ETH 0.02332516
4.30%
Market CapETH 6,892
VolumeETH 8
1084
ETH 0.00002231
3.30%
Market CapETH 6,875
VolumeETH 64
1082
ETH 0
3.70%
Market CapETH 6,869
VolumeETH 705
1083
ETH 0
0.29%
Market CapETH 6,863
VolumeETH 53
1087
ETH 0.00003197
2.15%
Market CapETH 6,789
VolumeETH 29
1085
ETH 0.00080972
0.41%
Market CapETH 6,789
VolumeETH 341
1090
ETH 0.00000723
0%
Market CapETH 6,840
VolumeETH 0
1089
ETH 0.00000064
1.11%
Market CapETH 6,757
VolumeETH 34
1090
ETH 0.00004401
0.17%
Market CapETH 6,728
VolumeETH 132
1091
ETH 0.0000153
1.99%
Market CapETH 6,718
VolumeETH 4
1092
ETH 0.00000959
2.33%
Market CapETH 6,701
VolumeETH 0
1093
ETH 0.00001578
8.71%
Market CapETH 6,686
VolumeETH 181
1095
ETH 0.00004
0.16%
Market CapETH 6,686
VolumeETH 0
1096
ETH 0.00001895
2.19%
Market CapETH 6,673
VolumeETH 210
1094
ETH 0.00006113
5.05%
Market CapETH 6,670
VolumeETH 1,025
1097
ETH 0.16686091
4.21%
Market CapETH 6,647
VolumeETH 11,434
1001
ETH 0.00000815
27.03%
Market CapETH 8,149
VolumeETH 283
1000
ETH 0.00001088
0.52%
Market CapETH 8,140
VolumeETH 157

Data provided by Coingecko API