Aave (AAVE) Valor actual

Aave logo
AAVEAave
78,39-2.40%
Capitalización de Mercado
€1,16B
2.29%
Volumen (24)
93.600.152
2.09%
Suministro en circulación
14.803.378 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€78,39

Price Change

€-1,9260402
2.40%
24h Low / 24h High
€76,81 / €80,78

Trading Volume

€93.600.152
2.09%
Volume / Market Cap
0,080388947
Market Dominance
0,05133267%
Market Rank
#75

Aave Supply

Circulating Supply
14.803.378,075 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€1.164.341.100
2.29%

Fully Diluted
Market Cap

€1.258.459.900
0.52%

Aave Price Yesterday

Yesterday's Low / High
€78,840635 / €79,284196
Yesterday's Open / Close
€78,840635 / €79,284196
Yesterday's Change
0.85%
Yesterday's Volume
€99.529.117

Aave Price History

7d Low / 7d High
€75,339068 / €125,05031
30d Low / 30d High
€76,86602 / €82,076399
90d Low / 90d High
€76,483929 / €85,758451
52 Week Low / 52 Week High
€70,686881 / €121,14017
All Time Highmay 18, 2021 (2 years ago)
€541,28
85.48%
All Time Lownov 5, 2020 (3 years ago)
€22,1
255.72%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€78,37
AAVE/EUR
€0,08
€281.041
Recently
Kraken
Kraken
€78,28
AAVE/EUR
€0,05
€96.956
Recently
Bitstamp
Bitstamp
€78,57
AAVE/EUR
€0,16
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
17/4/2024
€81,789355
€0
€81,87548
€76,86602
16/4/2024
€79,875853
€81,789355
€82,076399
€77,146355
15/4/2024
€82,669723
€79,875853
€85,758451
€76,483929
14/4/2024
€77,358354
€82,669723
€82,813198
€75,902025
13/4/2024
€93,51311
€77,358354
€93,51311
€70,686881
12/4/2024
€109,833149
€93,51311
€111,652693
€91,307873
11/4/2024
€119,236846
€109,833149
€121,140172
€108,84555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 0 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.329
3.19%
Capitalización de Mercado€1,21T
Volumen€42,11B
2
2983,09
2.95%
Capitalización de Mercado€358,61B
Volumen€19,26B
4
548,18
0.74%
Capitalización de Mercado€84,51B
Volumen€2,34B
8
0,49
1.66%
Capitalización de Mercado€27B
Volumen€1,79B
11
0,44
3.06%
Capitalización de Mercado€15,64B
Volumen€532,84M
549
1
0.02%
Capitalización de Mercado€70,61M
Volumen€779.422

Data provided by Coingecko API

Más Criptomonedas

72
0,00012301
6.70%
Capitalización de Mercado€1,19B
Volumen€149,05M
73
0,79
4.73%
Capitalización de Mercado€1,19B
Volumen€41,17M
74
0,86
6.57%
Capitalización de Mercado€1,17B
Volumen€146M
76
0,81
13.31%
Capitalización de Mercado€1,16B
Volumen€843,98M
77
0,03
1.62%
Capitalización de Mercado€1,14B
Volumen€14,59M

Data provided by Coingecko API