Aave (AAVE) Valor actual

Aave logo
AAVEAave
84,02-7.34%
Capitalización de Mercado
€1,24B
7.50%
Volumen (24)
106.416.440
0.31%
Suministro en circulación
14.807.919 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€84,02

Price Change

€-6,6568603
7.34%
24h Low / 24h High
€82,75 / €90,84

Trading Volume

€106.416.440
0.31%
Volume / Market Cap
0,085769584
Market Dominance
0,052723796%
Market Rank
#77

Aave Supply

Circulating Supply
14.807.918,57 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
€1.240.724.600
7.50%

Fully Diluted
Market Cap

€1.340.606.700
1.63%

Aave Price Yesterday

Yesterday's Low / High
€84,700991 / €85,649824
Yesterday's Open / Close
€84,700991 / €85,649824
Yesterday's Change
1.36%
Yesterday's Volume
€108.873.010

Aave Price History

7d Low / 7d High
€80,826752 / €97,167845
30d Low / 30d High
€84,700991 / €90,519821
90d Low / 90d High
€84,3886 / €91,199601
52 Week Low / 52 Week High
€76,111642 / €91,199601
All Time Highmay 18, 2021 (2 years ago)
€541,28
84.52%
All Time Lownov 5, 2020 (3 years ago)
€22,1
279.12%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave a Euro en tiempo real (AAVE a EUR)

AAVEEUR by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€84,04
AAVE/EUR
€0,08
€166.707
Recently
Kraken
Kraken
€83,83
AAVE/EUR
€0,04
€82.159
Recently
Bitstamp
Bitstamp
€83,53
AAVE/EUR
€0,23
€0
Recently

Aave Histórico de Precios (EUR)

Fecha
24/4/2024
€88,465157
€0
€90,519821
€84,700991
23/4/2024
€90,465997
€88,465157
€91,103013
€88,115662
22/4/2024
€85,432366
€90,465997
€91,199601
€85,199592
21/4/2024
€86,013243
€85,432366
€87,06114
€84,3886
20/4/2024
€80,402305
€86,013243
€86,213444
€79,882695
19/4/2024
€80,255753
€80,402305
€82,518416
€76,111642
18/4/2024
€78,353848
€80,255753
€80,633935
€77,941599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 44 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.311
3.76%
Capitalización de Mercado€1,27T
Volumen€25,29B
2
3156,19
3.12%
Capitalización de Mercado€384,92B
Volumen€13,83B
4
607,72
0.20%
Capitalización de Mercado€93,42B
Volumen€1,77B
8
0,53
4.09%
Capitalización de Mercado€28,99B
Volumen€1,38B
11
0,48
6.00%
Capitalización de Mercado€16,85B
Volumen€489,83M
575
1
0.07%
Capitalización de Mercado€70,73M
Volumen€625.334

Data provided by Coingecko API

Más Criptomonedas

74
9,22
0.78%
Capitalización de Mercado€1,33B
Volumen€13,04M
75
0,03
4.40%
Capitalización de Mercado€1,32B
Volumen€38.686
76
0,87
7.88%
Capitalización de Mercado€1,3B
Volumen€49,51M
78
62,91
6.84%
Capitalización de Mercado€1,24B
Volumen€20,01M
79
16,64
4.16%
Capitalización de Mercado€1,17B
Volumen€56,97M

Data provided by Coingecko API