Aave (AAVE) Valor actual

Aave logo
AAVEAave
GBP 73,86+7.25%
Capitalización de Mercado
GBP 1,09B
7.60%
Volumen (24)
GBP 82.404.059
0.10%
Suministro en circulación
14.805.119 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 73,86

Price Change

GBP 4,99
7.25%
24h Low / 24h High
GBP 68,63 / GBP 74,59

Trading Volume

GBP 82.404.059
0.10%
Volume / Market Cap
0,075355273
Market Dominance
0,055219735%
Market Rank
#76

Aave Supply

Circulating Supply
14.805.119,324 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
GBP 1.093.540.700
7.60%

Fully Diluted
Market Cap

GBP 1.181.797.400
5.87%

Aave Price Yesterday

Yesterday's Low / High
GBP 69,625998 / GBP 69,90217
Yesterday's Open / Close
GBP 69,625998 / GBP 69,90217
Yesterday's Change
5.87%
Yesterday's Volume
GBP 100.006.760

Aave Price History

7d Low / 7d High
GBP 75,339068 / GBP 91,37013
30d Low / 30d High
GBP 65,204315 / GBP 70,616847
90d Low / 90d High
GBP 65,204315 / GBP 70,616847
52 Week Low / 52 Week High
GBP 60,479341 / GBP 80,009349
All Time Highmay 18, 2021 (2 years ago)
GBP 466,35
84.17%
All Time Lownov 5, 2020 (3 years ago)
GBP 19,99
269.25%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave a British Pound en tiempo real (AAVE a GBP)

AAVEGBP by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 74,01
AAVE/GBP
GBP 0,07
GBP 18.566
Recently
Kraken
Kraken
GBP 73,85
AAVE/GBP
GBP 0,04
GBP 4571
Recently

Aave Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 68,689723
GBP 0
GBP 70,616847
GBP 65,204315
18/4/2024
GBP 67,127946
GBP 68,689723
GBP 68,962291
GBP 66,777377
17/4/2024
GBP 69,879948
GBP 67,127946
GBP 69,991796
GBP 65,8567
16/4/2024
GBP 68,185164
GBP 69,879948
GBP 70,125495
GBP 65,857162
15/4/2024
GBP 70,646005
GBP 68,185164
GBP 73,256367
GBP 65,31915
14/4/2024
GBP 66,18742
GBP 70,646005
GBP 70,7823
GBP 64,941393
13/4/2024
GBP 80,009349
GBP 66,18742
GBP 80,009349
GBP 60,479341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 48 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.763
1.93%
Capitalización de MercadoGBP 1,27T
VolumenGBP 24,14B
2
GBP 3147,42
3.40%
Capitalización de MercadoGBP 377,51B
VolumenGBP 10,01B
4
GBP 569,66
2.90%
Capitalización de MercadoGBP 87,61B
VolumenGBP 900,59M
8
GBP 0,52785
5.38%
Capitalización de MercadoGBP 29,04B
VolumenGBP 1,23B
11
GBP 0,50439
8.18%
Capitalización de MercadoGBP 17,75B
VolumenGBP 549,06M
583
GBP 1,002
0.69%
Capitalización de MercadoGBP 70,62M
VolumenGBP 646.544

Data provided by Coingecko API

Más Criptomonedas

73
GBP 7,9
1.70%
Capitalización de MercadoGBP 1,14B
VolumenGBP 12,24M
74
GBP 0,756849
7.22%
Capitalización de MercadoGBP 1,13B
VolumenGBP 23,34M
75
GBP 57,32
8.14%
Capitalización de MercadoGBP 1,13B
VolumenGBP 20,52M
77
GBP 15,17
2.73%
Capitalización de MercadoGBP 1,07B
VolumenGBP 50,24M
79
GBP 0,00001598
34.33%
Capitalización de MercadoGBP 1,06B
VolumenGBP 155,55M

Data provided by Coingecko API