Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
0,145735-1.61%
Capitalización de Mercado
€64,85M
1.60%
Volumen (24)
2.159.646
0.77%
Suministro en circulación
445.000.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0,145735

Price Change

€-0,0023782428
1.61%
24h Low / 24h High
€0,139972 / €0,150433

Trading Volume

€2.159.646
0.77%
Volume / Market Cap
0,033302211
Market Dominance
0,0026994192%
Market Rank
#598

Aergo Supply

Circulating Supply
444.999.999,759 AERGO
Total Supply
500.000.000 AERGO
Max Supply
500.000.000 AERGO

Aergo Market Cap

Market Cap
€64.849.929
1.60%

Fully Diluted
Market Cap

€72.865.089
1.10%

Aergo Price Yesterday

Yesterday's Low / High
€0,14712377 / €0,14757886
Yesterday's Open / Close
€0,14712377 / €0,14757886
Yesterday's Change
1.10%
Yesterday's Volume
€5.587.499,7

Aergo Price History

7d Low / 7d High
€0,13590202 / €0,17323002
30d Low / 30d High
€0,13446193 / €0,1513309
90d Low / 90d High
€0,1250656 / €0,1513309
52 Week Low / 52 Week High
€0,1250656 / €0,17046282
All Time Highabr 10, 2021 (2 years ago)
€0,481045
69.71%
All Time Lowmar 13, 2020 (4 years ago)
€0,01211392
1103.02%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aergo a Euro en tiempo real (AERGO a EUR)

AERGOEUR by TradingView

Aergo Intercambios

Instant crypto to crypto exchange coming soon!

Aergo Histórico de Precios (EUR)

Fecha
21/3/2024
€0,142452
€0
€0,151331
€0,142452
20/3/2024
€0,127945
€0,142452
€0,141303
€0,125066
19/3/2024
€0,139874
€0,127945
€0,139874
€0,125716
18/3/2024
€0,147178
€0,139874
€0,147178
€0,137385
17/3/2024
€0,14379
€0,147178
€0,148281
€0,137692
16/3/2024
€0,158036
€0,14379
€0,159068
€0,145107
15/3/2024
€0,170416
€0,158036
€0,170463
€0,153539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 16 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.444
3.07%
Capitalización de Mercado€1,25T
Volumen€42,29B
2
3313,68
5.03%
Capitalización de Mercado€397,9B
Volumen€21,84B
4
547,61
0.96%
Capitalización de Mercado€84,2B
Volumen€3,11B
6
0,61
4.71%
Capitalización de Mercado€33,49B
Volumen€2B
10
0,61
3.46%
Capitalización de Mercado€21,53B
Volumen€557,81M
545
1
0.55%
Capitalización de Mercado€84,46M
Volumen€11,84M

Data provided by Coingecko API

Más Criptomonedas

592
0,07
21.18%
Capitalización de Mercado€66,32M
Volumen€1,96M
595
Capitalización de Mercado€64,87M
Volumen€602.589
596
3,84
1.89%
Capitalización de Mercado€64,8M
Volumen€59.844
594
0,3
7.02%
Capitalización de Mercado€64,64M
Volumen€263.233
599
0,15
3.93%
Capitalización de Mercado€64,48M
Volumen€1,74M

Data provided by Coingecko API