Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
29,07+3.94%
Capitalización de Mercado
€62,94M
3.96%
Volumen (24)
6.419.030
11.52%
Suministro en circulación
2.164.973 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€29,07

Price Change

€1,1
3.94%
24h Low / 24h High
€27,87 / €29,11

Trading Volume

€6.419.030
11.52%
Volume / Market Cap
0,1019839
Market Dominance
0,0026176103%
Market Rank
#644

Alchemix Supply

Circulating Supply
2.164.973,157 ALCX
Total Supply
2.891.513,613 ALCX
Max Supply
2.891.513,613 ALCX

Alchemix Market Cap

Market Cap
€62.941.604
3.96%

Fully Diluted
Market Cap

€84.064.093
3.89%

Alchemix Price Yesterday

Yesterday's Low / High
€27,880827 / €28,086333
Yesterday's Open / Close
€28,086333 / €27,880827
Yesterday's Change
3.88%
Yesterday's Volume
€1.993.027,5

Alchemix Price History

7d Low / 7d High
€29,063167 / €35,894519
30d Low / 30d High
€27,57068 / €28,123461
90d Low / 90d High
€26,819316 / €28,627739
52 Week Low / 52 Week High
€26,819316 / €33,257241
All Time Highmar 20, 2021 (3 years ago)
€1729,54
98.33%
All Time Lowsept 11, 2023 (6 months ago)
€9,57
202.68%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€29,17
ALCX/EUR
€0,12
€2431
Recently

Alchemix Histórico de Precios (EUR)

Fecha
6/4/2024
€27,57068
€0
€28,123461
€27,57068
5/4/2024
€27,955183
€27,57068
€27,971249
€27,200709
4/4/2024
€27,081192
€27,955183
€28,627739
€26,837474
3/4/2024
€27,760564
€27,081192
€28,104144
€26,819316
2/4/2024
€31,356657
€27,760564
€31,356657
€27,780933
1/4/2024
€32,90573
€31,356657
€32,90573
€30,450322
31/3/2024
€31,858088
€32,90573
€33,257241
€31,858088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 6 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.372
1.59%
Capitalización de Mercado€1,36T
Volumen€21,31B
2
3378,47
1.04%
Capitalización de Mercado€405,41B
Volumen€9,38B
4
580,24
0.59%
Capitalización de Mercado€89,24B
Volumen€830,65M
7
0,59
0.47%
Capitalización de Mercado€32,67B
Volumen€909,48M
10
0,59
0.76%
Capitalización de Mercado€20,68B
Volumen€297,8M
628
1
0.35%
Capitalización de Mercado€70,7M
Volumen€3,86M

Data provided by Coingecko API

Más Criptomonedas

642
0,07
0.46%
Capitalización de Mercado€63,14M
Volumen€695.876
640
0,03
6.94%
Capitalización de Mercado€63,04M
Volumen€297.238
641
Capitalización de Mercado€62,98M
Volumen€94.496
643
Capitalización de Mercado€62,83M
Volumen€11,74M
645
0,07
2.19%
Capitalización de Mercado€62,68M
Volumen€501.478

Data provided by Coingecko API