Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
0,045864+8.23%
Capitalización de Mercado
€458,11M
7.25%
Volumen (24)
38.696.210
2.63%
Suministro en circulación
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0,04586366

Price Change

€0,00348593
8.23%
24h Low / 24h High
€0,04051538 / €0,04627175

Trading Volume

€38.696.210
2.63%
Volume / Market Cap
0,08446935
Market Dominance
0,017209796%
Market Rank
#188

Ankr Network Supply

Circulating Supply
10.000.000.000 ANKR
Total Supply
10.000.000.000 ANKR
Max Supply
10.000.000.000 ANKR

Ankr Network Market Cap

Market Cap
€458.109.480
7.25%

Fully Diluted
Market Cap

€458.109.480
0.22%

Ankr Network Price Yesterday

Yesterday's Low / High
€0,045600749 / €0,045822166
Yesterday's Open / Close
€0,045822166 / €0,045600749
Yesterday's Change
0.33%
Yesterday's Volume
€41.468.450

Ankr Network Price History

7d Low / 7d High
€0,04482539 / €0,058140893
30d Low / 30d High
€0,041129536 / €0,045822166
90d Low / 90d High
€0,041129536 / €0,052340958
52 Week Low / 52 Week High
€0,041129536 / €0,05308153
All Time Highnov 27, 2021 (2 years ago)
€0,186475
75.63%
All Time Lowmar 13, 2020 (4 years ago)
€0,00063273
7080.74%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ankr Network a Euro en tiempo real (ANKR a EUR)

ANKREUR by TradingView

Ankr Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,05
ANKR/EUR
€0,00007
€102.002
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,05
ANKR/EUR
€0,00006
€68.481
Recently

Ankr Network Histórico de Precios (EUR)

Fecha
17/3/2024
€0,04238
€0
€0,045822
€0,04113
16/3/2024
€0,046995
€0,04238
€0,050041
€0,042521
15/3/2024
€0,052031
€0,046995
€0,052031
€0,045417
14/3/2024
€0,053082
€0,052031
€0,053082
€0,048981
13/3/2024
€0,052297
€0,053082
€0,052406
€0,04997
12/3/2024
€0,047839
€0,052297
€0,051132
€0,046326
11/3/2024
€0,04593
€0,047839
€0,048022
€0,043928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 19 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.885
4.30%
Capitalización de Mercado€1,35T
Volumen€46,82B
2
3641,53
2.82%
Capitalización de Mercado€436,85B
Volumen€21,87B
5
571,4
0.70%
Capitalización de Mercado€87,9B
Volumen€4,5B
7
0,63
3.05%
Capitalización de Mercado€34,37B
Volumen€1,76B
9
0,69
3.45%
Capitalización de Mercado€24,06B
Volumen€773,94M
556
1
0.49%
Capitalización de Mercado€85,18M
Volumen€12,2M

Data provided by Coingecko API

Más Criptomonedas

185
1,97
7.09%
Capitalización de Mercado€465,69M
Volumen€30,59M
186
0,55
9.36%
Capitalización de Mercado€464,26M
Volumen€28,97M
187
1,14
11.14%
Capitalización de Mercado€461,7M
Volumen€3,82M
189
Capitalización de Mercado€451,24M
Volumen€77,53M
190
4,28
6.21%
Capitalización de Mercado€449,75M
Volumen€40,06M

Data provided by Coingecko API