Astar (ASTR) Valor actual

Astar logo
ASTRAstar
0,09225+1.13%
Capitalización de Mercado
€519,52M
1.12%
Volumen (24)
26.090.397
1.15%
Suministro en circulación
5.630.238.200 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0,09225

Price Change

€0,00102962
1.13%
24h Low / 24h High
€0,087305 / €0,093281

Trading Volume

€26.090.397
1.15%
Volume / Market Cap
0,050220371
Market Dominance
0,022904162%
Market Rank
#143

Astar Supply

Circulating Supply
5.630.238.160 ASTR
Total Supply
8.425.096.606 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€519.518.210
1.12%

Fully Diluted
Market Cap

€777.407.800
0.21%

Astar Price Yesterday

Yesterday's Low / High
€0,09202326 / €0,092129233
Yesterday's Open / Close
€0,09202326 / €0,092129233
Yesterday's Change
0.19%
Yesterday's Volume
€24.965.830

Astar Price History

7d Low / 7d High
€0,090871953 / €0,13770742
30d Low / 30d High
€0,087509472 / €0,092840307
90d Low / 90d High
€0,087509472 / €0,10202648
52 Week Low / 52 Week High
€0,08526061 / €0,12820684
All Time Highene 17, 2022 (2 years ago)
€0,369895
75.05%
All Time Lowjun 10, 2023 (10 months ago)
€0,03201126
188.30%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Astar a Euro en tiempo real (ASTR a EUR)

ASTREUR by TradingView

Astar Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,09
ASTR/EUR
€0,0001
€25.293
Recently

Astar Histórico de Precios (EUR)

Fecha
17/4/2024
€0,091414
€0
€0,09284
€0,087509
16/4/2024
€0,093412
€0,091414
€0,093497
€0,087755
15/4/2024
€0,097424
€0,093412
€0,102026
€0,091498
14/4/2024
€0,092611
€0,097424
€0,097651
€0,087837
13/4/2024
€0,106131
€0,092611
€0,106131
€0,085261
12/4/2024
€0,121798
€0,106131
€0,125663
€0,103222
11/4/2024
€0,128207
€0,121798
€0,128207
€0,120554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 47 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.064
2.71%
Capitalización de Mercado€1,22T
Volumen€41,53B
2
3027,96
2.14%
Capitalización de Mercado€363,29B
Volumen€19,29B
4
552,34
1.98%
Capitalización de Mercado€84,96B
Volumen€2,07B
8
0,5
0.02%
Capitalización de Mercado€27,42B
Volumen€1,77B
11
0,45
1.45%
Capitalización de Mercado€15,93B
Volumen€523,98M
554
1
0.35%
Capitalización de Mercado€70,87M
Volumen€785.199

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€530,5M
Volumen€4,5M
141
83,02
4.71%
Capitalización de Mercado€528,16M
Volumen€12,43M
142
1,67
0.21%
Capitalización de Mercado€519,97M
Volumen€17,76M
144
0,08
0.94%
Capitalización de Mercado€517,67M
Volumen€8,21M
145
0,63
10.49%
Capitalización de Mercado€516,96M
Volumen€47,77M

Data provided by Coingecko API