Astar (ASTR) Valor actual

Astar logo
ASTRAstar
0,130637+1.54%
Capitalización de Mercado
€732,09M
1.65%
Volumen (24)
17.194.030
0.78%
Suministro en circulación
5.604.194.500 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0,130637

Price Change

€0,00198351
1.54%
24h Low / 24h High
€0,127591 / €0,131898

Trading Volume

€17.194.030
0.78%
Volume / Market Cap
0,023486333
Market Dominance
0,028326399%
Market Rank
#140

Astar Supply

Circulating Supply
5.604.194.527 ASTR
Total Supply
8.411.913.358 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€732.086.630
1.65%

Fully Diluted
Market Cap

€1.098.864.300
0.60%

Astar Price Yesterday

Yesterday's Low / High
€0,12984721 / €0,12986921
Yesterday's Open / Close
€0,12984721 / €0,12986921
Yesterday's Change
0.60%
Yesterday's Volume
€26.032.748

Astar Price History

7d Low / 7d High
€0,1298764 / €0,14814292
30d Low / 30d High
€0,12776183 / €0,13508672
90d Low / 90d High
€0,12360198 / €0,13646851
52 Week Low / 52 Week High
€0,11962761 / €0,13646851
All Time Highene 17, 2022 (2 years ago)
€0,369895
64.68%
All Time Lowjun 10, 2023 (9 months ago)
€0,03201126
308.11%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Astar a Euro en tiempo real (ASTR a EUR)

ASTREUR by TradingView

Astar Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
ASTR/EUR
€0,0002
€141.538
Recently

Astar Histórico de Precios (EUR)

Fecha
27/3/2024
€0,133866
€0
€0,135087
€0,127762
26/3/2024
€0,13404
€0,133866
€0,136469
€0,131328
25/3/2024
€0,129021
€0,13404
€0,13534
€0,129021
24/3/2024
€0,123805
€0,129021
€0,128853
€0,123229
23/3/2024
€0,121318
€0,123805
€0,126266
€0,121067
22/3/2024
€0,126793
€0,121318
€0,126793
€0,119628
21/3/2024
€0,129168
€0,126793
€0,129922
€0,124804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 35 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.650
2.34%
Capitalización de Mercado€1,39T
Volumen€35,95B
2
3555,24
1.38%
Capitalización de Mercado€427,09B
Volumen€17,83B
4
580,67
1.49%
Capitalización de Mercado€89,29B
Volumen€1,57B
7
0,63
1.91%
Capitalización de Mercado€34,44B
Volumen€1,77B
10
0,65
0.11%
Capitalización de Mercado€22,89B
Volumen€479,32M
581
1
0.33%
Capitalización de Mercado€84,27M
Volumen€9,83M

Data provided by Coingecko API

Más Criptomonedas

137
6,51
1.99%
Capitalización de Mercado€751,41M
Volumen€1,2B
138
3452,11
2.12%
Capitalización de Mercado€736,66M
Volumen€2,67M
139
2,93
2.83%
Capitalización de Mercado€733,06M
Volumen€56,19M
141
12,64
1.99%
Capitalización de Mercado€721,84M
Volumen€3,46M
142
1,05
2.77%
Capitalización de Mercado€720,82M
Volumen€68,86M

Data provided by Coingecko API