IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
INR 4,82+0.33%
Capitalización de Mercado
INR 3,92B
0.04%
Volumen (24)
INR 2.093.434.800
2.08%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 4,82

Price Change

INR 0,01573736
0.33%
24h Low / 24h High
INR 4,72 / INR 5,29

Trading Volume

INR 2.093.434.800
2.08%
Volume / Market Cap
0,53404823
Market Dominance
0,0019474004%
Market Rank
#701

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
INR 3.919.935.900
0.04%

Fully Diluted
Market Cap

INR 4.815.175.100
2.48%

IDEX Price Yesterday

Yesterday's Low / High
INR 4,9222972 / INR 4,9533916
Yesterday's Open / Close
INR 4,9222972 / INR 4,9533916
Yesterday's Change
2.39%
Yesterday's Volume
INR 2.136.902.300

IDEX Price History

7d Low / 7d High
INR 0,053196456 / INR 0,08892374
30d Low / 30d High
INR 4,7203523 / INR 5,2920856
90d Low / 90d High
INR 4,4478282 / INR 5,9372771
52 Week Low / 52 Week High
INR 4,4478282 / INR 7,415172
All Time Highsept 8, 2021 (2 years ago)
INR 68,98
92.94%
All Time Lowmar 23, 2020 (4 years ago)
INR 0,430424
1031.59%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de IDEX a Indian Rupee en tiempo real (IDEX a INR)

IDEXINR by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (INR)

Fecha
16/4/2024
INR 4,893604
INR 0
INR 5,292086
INR 4,720352
15/4/2024
INR 5,117402
INR 4,893604
INR 5,356994
INR 4,726384
14/4/2024
INR 4,772566
INR 5,117402
INR 5,155152
INR 4,561287
13/4/2024
INR 5,862004
INR 4,772566
INR 5,937277
INR 4,447828
12/4/2024
INR 7,190568
INR 5,862004
INR 7,404293
INR 5,556193
11/4/2024
INR 7,338299
INR 7,190568
INR 7,415172
INR 7,156674
10/4/2024
INR 7,266899
INR 7,338299
INR 7,300827
INR 6,999017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 0 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.928
1.91%
Capitalización de MercadoINR 1,26T
VolumenINR 38,63B
2
INR 3090,14
1.32%
Capitalización de MercadoINR 370,7B
VolumenINR 15,89B
4
INR 543,27
0.10%
Capitalización de MercadoINR 83,41B
VolumenINR 1,28B
8
INR 0,498441
2.00%
Capitalización de MercadoINR 27,44B
VolumenINR 1,66B
11
INR 0,458205
0.07%
Capitalización de MercadoINR 16,17B
VolumenINR 484,1M
555
INR 1,002
0.10%
Capitalización de MercadoINR 70,41M
VolumenINR 711.387

Data provided by Coingecko API

Más Criptomonedas

698
INR 9,85
1.30%
Capitalización de MercadoINR 3,93B
VolumenINR 135,69M
699
INR 55,28
2.82%
Capitalización de MercadoINR 3,93B
VolumenINR 383,07M
700
INR 0,853895
3.29%
Capitalización de MercadoINR 3,92B
VolumenINR 9,23M
702
INR 83
0.14%
Capitalización de MercadoINR 3,9B
VolumenINR 68,7M
703
INR 0,385148
3.35%
Capitalización de MercadoINR 3,89B
VolumenINR 112,8M

Data provided by Coingecko API