BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,07857+2.02%
Capitalización de Mercado
€11,65M
1.83%
Volumen (24)
465.284
0.33%
Suministro en circulación
148.152.520 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,07857

Price Change

€0,00155861
2.02%
24h Low / 24h High
€0,077011 / €0,081069

Trading Volume

€465.284
0.33%
Volume / Market Cap
0,039938284
Market Dominance
0,00050365015%
Market Rank
#1319

BEAM Supply

Circulating Supply
148.152.520 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€11.650.075
1.83%

Fully Diluted
Market Cap

€20.665.458
2.45%

BEAM Price Yesterday

Yesterday's Low / High
€0,080471729 / €0,080756819
Yesterday's Open / Close
€0,080756819 / €0,080471729
Yesterday's Change
2.54%
Yesterday's Volume
€524.139,92

BEAM Price History

7d Low / 7d High
€0,077215855 / €0,093978992
30d Low / 30d High
€0,073721147 / €0,080863868
90d Low / 90d High
€0,073721147 / €0,087005321
52 Week Low / 52 Week High
€0,072447776 / €0,088170056
All Time Highene 4, 2019 (5 years ago)
€8,84
99.11%
All Time Lowsept 11, 2023 (7 months ago)
€0,02308698
240.61%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
BEAM/EUR
€0,00093
€26.514
Recently

BEAM Histórico de Precios (EUR)

Fecha
19/4/2024
€0,077785
€0
€0,080864
€0,073721
18/4/2024
€0,081212
€0,077785
€0,081576
€0,076929
17/4/2024
€0,085988
€0,081212
€0,085988
€0,080771
16/4/2024
€0,085105
€0,085988
€0,087005
€0,083488
15/4/2024
€0,081331
€0,085105
€0,08817
€0,079965
14/4/2024
€0,075197
€0,081331
€0,079689
€0,074528
13/4/2024
€0,083081
€0,075197
€0,083396
€0,072448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 36 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.890
1.09%
Capitalización de Mercado€1,26T
Volumen€27,78B
2
3062,56
0.64%
Capitalización de Mercado€368,11B
Volumen€10,94B
4
559,19
0.08%
Capitalización de Mercado€86,03B
Volumen€882,01M
8
0,52
3.67%
Capitalización de Mercado€28,51B
Volumen€1,39B
11
0,48
2.18%
Capitalización de Mercado€17,02B
Volumen€523,91M
571
1
0.10%
Capitalización de Mercado€70,46M
Volumen€803.307

Data provided by Coingecko API

Más Criptomonedas

1316
0,03
5.91%
Capitalización de Mercado€11,72M
Volumen€88.194
1322
0,01
12.61%
Capitalización de Mercado€11,68M
Volumen€111.897
1317
0,02
3.99%
Capitalización de Mercado€11,68M
Volumen€242.488
1318
0,00114943
0.06%
Capitalización de Mercado€11,63M
Volumen€216.672
1320
0,01
1.22%
Capitalización de Mercado€11,61M
Volumen€108.703

Data provided by Coingecko API