BNB (BNB) Valor actual

BNB logo
BNBBNB
BRL 3109,65-0.44%
Capitalización de Mercado
BRL 478,06B
0.81%
Volumen (24)
BRL 9.371.787.100
0.23%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3109,65

Price Change

BRL -13,593036
0.44%
24h Low / 24h High
BRL 3089,66 / BRL 3157,47

Trading Volume

BRL 9.371.787.100
0.23%
Volume / Market Cap
0,019603741
Market Dominance
3,69866%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BRL 478.061.150.000
0.81%

Fully Diluted
Market Cap

BRL 478.061.150.000
0.46%

BNB Price Yesterday

Yesterday's Low / High
BRL 3121,3742 / BRL 3121,6302
Yesterday's Open / Close
BRL 3121,6302 / BRL 3121,3742
Yesterday's Change
0.38%
Yesterday's Volume
BRL 9.105.744.300

BNB Price History

7d Low / 7d High
BRL 519,19622 / BRL 610,77724
30d Low / 30d High
BRL 3082,9668 / BRL 3155,5196
90d Low / 90d High
BRL 2886,2571 / BRL 3175,2503
52 Week Low / 52 Week High
BRL 2721,8343 / BRL 3175,2503
All Time Highnov 7, 2021 (2 years ago)
BRL 3720,06
16.47%
All Time Lowoct 19, 2017 (6 years ago)
BRL 0,126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BNB a Brazilian Real en tiempo real (BNB a BRL)

BNBBRL by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 3146
BNB/BRL
BRL 1
BRL 3.754.345
Recently

BNB Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 3127,480267
BRL 0
BRL 3155,519551
BRL 3097,918818
22/4/2024
BRL 3017,202879
BRL 3127,480267
BRL 3175,250317
BRL 3017,202879
21/4/2024
BRL 2968,984324
BRL 3017,202879
BRL 3033,954661
BRL 2955,850868
20/4/2024
BRL 2886,182157
BRL 2968,984324
BRL 2982,049771
BRL 2870,202895
19/4/2024
BRL 2896,557081
BRL 2886,182157
BRL 2943,292819
BRL 2793,320724
18/4/2024
BRL 2794,645973
BRL 2896,557081
BRL 2906,841632
BRL 2794,645973
17/4/2024
BRL 2844,139896
BRL 2794,645973
BRL 2883,601587
BRL 2721,834288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 7 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.715
0.25%
Capitalización de MercadoBRL 1,31T
VolumenBRL 23,42B
2
BRL 3256,82
2.26%
Capitalización de MercadoBRL 397,31B
VolumenBRL 11,6B
4
BRL 605,87
0.24%
Capitalización de MercadoBRL 93,14B
VolumenBRL 1,83B
8
BRL 0,55
0.17%
Capitalización de MercadoBRL 30,3B
VolumenBRL 1,29B
11
BRL 0,51
1.09%
Capitalización de MercadoBRL 17,93B
VolumenBRL 409,92M
591
BRL 1
0.07%
Capitalización de MercadoBRL 70,73M
VolumenBRL 533.741

Data provided by Coingecko API

Más Criptomonedas

1
BRL 342.510
0.39%
Capitalización de MercadoBRL 6,74T
VolumenBRL 120,25B
2
BRL 16.719,21
1.59%
Capitalización de MercadoBRL 2,04T
VolumenBRL 58,44B
3
BRL 5,13
0.72%
Capitalización de MercadoBRL 566,96B
VolumenBRL 218,76B
5
BRL 815,44
1.19%
Capitalización de MercadoBRL 364,62B
VolumenBRL 16,63B
6
BRL 5,13
0.62%
Capitalización de MercadoBRL 172,8B
VolumenBRL 33,16B

Data provided by Coingecko API