BNB (BNB) Valor actual

BNB logo
BNBBNB
BRL 3131,76-1.14%
Capitalización de Mercado
BRL 481,65B
0.77%
Volumen (24)
BRL 8.235.683.800
1.03%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3131,76

Price Change

BRL -36,138218
1.14%
24h Low / 24h High
BRL 3055,66 / BRL 3167,89

Trading Volume

BRL 8.235.683.800
1.03%
Volume / Market Cap
0,017099042
Market Dominance
3,7653624%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BRL 481.645.930.000
0.77%

Fully Diluted
Market Cap

BRL 481.645.930.000
0.23%

BNB Price Yesterday

Yesterday's Low / High
BRL 3116,7464 / BRL 3129,6792
Yesterday's Open / Close
BRL 3116,7464 / BRL 3129,6792
Yesterday's Change
0.27%
Yesterday's Volume
BRL 10.115.641.000

BNB Price History

7d Low / 7d High
BRL 532,77145 / BRL 615,14736
30d Low / 30d High
BRL 3072,7159 / BRL 3157,0593
90d Low / 90d High
BRL 2965,661 / BRL 3175,2503
52 Week Low / 52 Week High
BRL 2793,3207 / BRL 3175,2503
All Time Highnov 7, 2021 (2 years ago)
BRL 3720,06
15.85%
All Time Lowoct 19, 2017 (6 years ago)
BRL 0,126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BNB a Brazilian Real en tiempo real (BNB a BRL)

BNBBRL by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 3157
BNB/BRL
BRL 2
BRL 3.997.291
Recently

BNB Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 3114,531178
BRL 0
BRL 3157,059275
BRL 3072,715891
23/4/2024
BRL 3127,480267
BRL 3114,531178
BRL 3155,519551
BRL 3097,918818
22/4/2024
BRL 3017,202879
BRL 3127,480267
BRL 3175,250317
BRL 3017,202879
21/4/2024
BRL 2968,984324
BRL 3017,202879
BRL 3033,954661
BRL 2955,850868
20/4/2024
BRL 2886,182157
BRL 2968,984324
BRL 2982,049771
BRL 2870,202895
19/4/2024
BRL 2896,557081
BRL 2886,182157
BRL 2943,292819
BRL 2793,320724
18/4/2024
BRL 2794,645973
BRL 2896,557081
BRL 2906,841632
BRL 2794,645973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 32 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.777
4.22%
Capitalización de MercadoBRL 1,25T
VolumenBRL 22,99B
2
BRL 3101,5
5.11%
Capitalización de MercadoBRL 378,38B
VolumenBRL 16,31B
4
BRL 608,44
1.43%
Capitalización de MercadoBRL 93,57B
VolumenBRL 1,6B
8
BRL 0,52
5.00%
Capitalización de MercadoBRL 28,6B
VolumenBRL 1,46B
11
BRL 0,47
6.03%
Capitalización de MercadoBRL 16,5B
VolumenBRL 464,2M
571
BRL 1
0.02%
Capitalización de MercadoBRL 70,69M
VolumenBRL 687.443

Data provided by Coingecko API

Más Criptomonedas

1
BRL 328.273
3.94%
Capitalización de MercadoBRL 6,46T
VolumenBRL 118,33B
2
BRL 15.973,76
5.20%
Capitalización de MercadoBRL 1,95T
VolumenBRL 83,92B
3
BRL 5,15
0.21%
Capitalización de MercadoBRL 568,78B
VolumenBRL 173,78B
5
BRL 744,93
8.58%
Capitalización de MercadoBRL 332,73B
VolumenBRL 18,51B
6
BRL 5,15
0.36%
Capitalización de MercadoBRL 172,1B
VolumenBRL 37,28B

Data provided by Coingecko API