BNB (BNB) Valor actual

BNB logo
BNBBNB
BTC 0,009178+0.43%
Capitalización de Mercado
BTC 1,41M
0.13%
Volumen (24)
BTC 28.277
0.18%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00917825

Price Change

BTC 0,00003931
0.43%
24h Low / 24h High
BTC 0,00904293 / BTC 0,00921986

Trading Volume

BTC 28.277
0.18%
Volume / Market Cap
0,020050856
Market Dominance
3,7064872%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BTC 1.410.264
0.13%

Fully Diluted
Market Cap

BTC 1.410.264
0.01%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,0091624935 / BTC 0,0091676586
Yesterday's Open / Close
BTC 0,0091676586 / BTC 0,0091624935
Yesterday's Change
0.14%
Yesterday's Volume
BTC 26.741,91

BNB Price History

7d Low / 7d High
BTC 519,19622 / BTC 610,77724
30d Low / 30d High
BTC 0,0089739148 / BTC 0,0092164153
90d Low / 90d High
BTC 0,008723278 / BTC 0,0092164153
52 Week Low / 52 Week High
BTC 0,0084072038 / BTC 0,0092164153
All Time Highnov 27, 2022 (1 years ago)
BTC 0,01916831
52.18%
All Time Lowoct 19, 2017 (6 years ago)
BTC 0,00000699
131026.67%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de BNB a Bitcoin en tiempo real (BNB a BTC)

BNBBTC by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,009174
BNB/BTC
BTC 0,000001
BTC 689
Recently
KuCoin
KuCoin
BTC 0,009177
BNB/BTC
BTC 0,000009
BTC 2
Recently
Gate.io
Gate.io
BTC 0,009166
BNB/BTC
BTC 0,000003
BTC 0
Recently
Binance US
Binance US
BTC 0,009074
BNB/BTC
BTC 0,000015
BTC 0
Recently

BNB Histórico de Precios (BTC)

Fecha
23/4/2024
BTC 0,009054
BTC 0
BTC 0,009216
BTC 0,008999
22/4/2024
BTC 0,00892
BTC 0,009054
BTC 0,009178
BTC 0,00892
21/4/2024
BTC 0,008792
BTC 0,00892
BTC 0,008942
BTC 0,008769
20/4/2024
BTC 0,008689
BTC 0,008792
BTC 0,008843
BTC 0,008677
19/4/2024
BTC 0,0087
BTC 0,008689
BTC 0,00878
BTC 0,008601
18/4/2024
BTC 0,008713
BTC 0,0087
BTC 0,00894
BTC 0,008648
17/4/2024
BTC 0,008433
BTC 0,008713
BTC 0,008784
BTC 0,008407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 37 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66.453
0.41%
Capitalización de MercadoBTC 1,31T
VolumenBTC 23,23B
2
BTC 3250,73
2.64%
Capitalización de MercadoBTC 396,52B
VolumenBTC 11,49B
4
BTC 610,02
0.84%
Capitalización de MercadoBTC 93,61B
VolumenBTC 1,88B
8
BTC 0,546048
0.18%
Capitalización de MercadoBTC 30,11B
VolumenBTC 1,27B
11
BTC 0,498061
3.74%
Capitalización de MercadoBTC 17,57B
VolumenBTC 393,74M
592
BTC 0,996368
0.40%
Capitalización de MercadoBTC 70,33M
VolumenBTC 537.015

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,69M
VolumenBTC 349.641
2
BTC 0,04892436
2.26%
Capitalización de MercadoBTC 5,97M
VolumenBTC 172.883
3
BTC 0,00001506
0.30%
Capitalización de MercadoBTC 1,66M
VolumenBTC 650.220
5
BTC 0,00236591
1.73%
Capitalización de MercadoBTC 1,06M
VolumenBTC 50.826
6
BTC 0,00001506
0.27%
Capitalización de MercadoBTC 507.398
VolumenBTC 90.205

Data provided by Coingecko API