BNB (BNB) Valor actual

BNB logo
BNBBNB
535,96+0.28%
Capitalización de Mercado
€82,49B
0.26%
Volumen (24)
977.028.670
5.31%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€535,96

Price Change

€1,52
0.28%
24h Low / 24h High
€531,87 / €545,27

Trading Volume

€977.028.670
5.31%
Volume / Market Cap
0,011844182
Market Dominance
3,5661735%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€82.490.175.000
0.26%

Fully Diluted
Market Cap

€82.490.175.000
0.35%

BNB Price Yesterday

Yesterday's Low / High
€533,39693 / €535,19092
Yesterday's Open / Close
€533,39693 / €535,19092
Yesterday's Change
0.31%
Yesterday's Volume
€819.415.220

BNB Price History

7d Low / 7d High
€519,19622 / €584,23367
30d Low / 30d High
€517,31829 / €537,51861
90d Low / 90d High
€487,84248 / €537,51861
52 Week Low / 52 Week High
€487,84248 / €548,18412
All Time Highabr 12, 2024 (9 days ago)
€586,61
8.60%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€537,2
BNB/EUR
€0,1
€671.239
Recently

BNB Histórico de Precios (EUR)

Fecha
20/4/2024
€520,19835
€0
€537,518612
€517,318287
19/4/2024
€519,076597
€520,19835
€526,959709
€501,725261
18/4/2024
€500,45244
€519,076597
€519,863025
€500,45244
17/4/2024
€506,467551
€500,45244
€513,277047
€487,842484
16/4/2024
€519,682389
€506,467551
€519,682389
€493,821191
15/4/2024
€532,373603
€519,682389
€548,184119
€515,431043
14/4/2024
€520,024498
€532,373603
€532,314657
€512,684159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 33 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.693
1.00%
Capitalización de Mercado€1,27T
Volumen€20,86B
2
3140,53
0.16%
Capitalización de Mercado€377,06B
Volumen€9,3B
4
572,11
0.32%
Capitalización de Mercado€88,01B
Volumen€1,04B
8
0,52
0.74%
Capitalización de Mercado€28,76B
Volumen€910,9M
11
0,49
1.06%
Capitalización de Mercado€17,38B
Volumen€401,39M
578
1
0.62%
Capitalización de Mercado€70,75M
Volumen€577.434

Data provided by Coingecko API

Más Criptomonedas

1
60.635
1.06%
Capitalización de Mercado€1,19T
Volumen€19,55B
2
2943,53
0.09%
Capitalización de Mercado€353,41B
Volumen€8,71B
3
0,94
0.09%
Capitalización de Mercado€103,07B
Volumen€28,55B
5
138,72
1.24%
Capitalización de Mercado€61,92B
Volumen€2,88B
6
0,94
0.19%
Capitalización de Mercado€31,84B
Volumen€4,81B

Data provided by Coingecko API