BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 462,31+0.35%
Capitalización de Mercado
GBP 71,15B
0.32%
Volumen (24)
GBP 842.765.450
5.31%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 462,31

Price Change

GBP 1,6
0.35%
24h Low / 24h High
GBP 458,49 / GBP 470,34

Trading Volume

GBP 842.765.450
5.31%
Volume / Market Cap
0,011844182
Market Dominance
3,5930313%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 71.154.380.000
0.32%

Fully Diluted
Market Cap

GBP 71.154.380.000
0.41%

BNB Price Yesterday

Yesterday's Low / High
GBP 459,80664 / GBP 461,35312
Yesterday's Open / Close
GBP 459,80664 / GBP 461,35312
Yesterday's Change
0.38%
Yesterday's Volume
GBP 706.364.320

BNB Price History

7d Low / 7d High
GBP 519,19622 / GBP 584,23367
30d Low / 30d High
GBP 445,94629 / GBP 463,35967
90d Low / 90d High
GBP 417,25672 / GBP 463,35967
52 Week Low / 52 Week High
GBP 417,25672 / GBP 467,67613
All Time Highmar 16, 2024 (1 months ago)
GBP 501,61
7.80%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
20/4/2024
GBP 448,429009
GBP 0
GBP 463,359675
GBP 445,946295
19/4/2024
GBP 444,270049
GBP 448,429009
GBP 453,749754
GBP 429,617309
18/4/2024
GBP 428,751684
GBP 444,270049
GBP 445,097629
GBP 428,751684
17/4/2024
GBP 432,72045
GBP 428,751684
GBP 438,763054
GBP 417,256719
16/4/2024
GBP 443,621288
GBP 432,72045
GBP 443,621288
GBP 422,048638
15/4/2024
GBP 454,890482
GBP 443,621288
GBP 467,676134
GBP 440,116608
14/4/2024
GBP 444,930356
GBP 454,890482
GBP 454,932377
GBP 438,649998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 33 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.693
1.00%
Capitalización de MercadoGBP 1,27T
VolumenGBP 20,86B
2
GBP 3140,53
0.16%
Capitalización de MercadoGBP 377,06B
VolumenGBP 9,3B
4
GBP 572,11
0.32%
Capitalización de MercadoGBP 88,01B
VolumenGBP 1,04B
8
GBP 0,522092
0.74%
Capitalización de MercadoGBP 28,76B
VolumenGBP 910,9M
11
GBP 0,493217
1.06%
Capitalización de MercadoGBP 17,38B
VolumenGBP 401,39M
578
GBP 1,001
0.62%
Capitalización de MercadoGBP 70,75M
VolumenGBP 577.434

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.302
1.00%
Capitalización de MercadoGBP 1,03T
VolumenGBP 16,87B
2
GBP 2539,03
0.16%
Capitalización de MercadoGBP 304,84B
VolumenGBP 7,52B
3
GBP 0,808673
0.03%
Capitalización de MercadoGBP 88,9B
VolumenGBP 24,62B
5
GBP 119,66
1.18%
Capitalización de MercadoGBP 53,41B
VolumenGBP 2,48B
6
GBP 0,808414
0.13%
Capitalización de MercadoGBP 27,46B
VolumenGBP 4,15B

Data provided by Coingecko API