BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 453,76+2.67%
Capitalización de Mercado
GBP 69,75B
1.61%
Volumen (24)
GBP 1.719.414.100
15.92%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 453,76

Price Change

GBP 11,78
2.67%
24h Low / 24h High
GBP 432,94 / GBP 468,14

Trading Volume

GBP 1.719.414.100
15.92%
Volume / Market Cap
0,024650382
Market Dominance
3,4392597%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 69.752.028.000
1.61%

Fully Diluted
Market Cap

GBP 69.752.028.000
1.02%

BNB Price Yesterday

Yesterday's Low / High
GBP 442,66367 / GBP 454,93238
Yesterday's Open / Close
GBP 454,93238 / GBP 442,66367
Yesterday's Change
1.11%
Yesterday's Volume
GBP 1.971.270.200

BNB Price History

7d Low / 7d High
GBP 524,40811 / GBP 625,18073
30d Low / 30d High
GBP 420,9749 / GBP 467,64202
90d Low / 90d High
GBP 420,9749 / GBP 499,43875
52 Week Low / 52 Week High
GBP 420,9749 / GBP 499,43875
All Time Highmar 16, 2024 (30 days ago)
GBP 501,61
10.16%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
14/4/2024
GBP 444,930356
GBP 0
GBP 454,932377
GBP 438,649998
13/4/2024
GBP 477,695857
GBP 444,930356
GBP 479,240761
GBP 420,974901
12/4/2024
GBP 481,437352
GBP 477,695857
GBP 499,438753
GBP 468,005821
11/4/2024
GBP 486,716159
GBP 481,437352
GBP 490,868253
GBP 472,455254
10/4/2024
GBP 457,948784
GBP 486,716159
GBP 485,152482
GBP 453,700317
9/4/2024
GBP 463,628508
GBP 457,948784
GBP 463,628508
GBP 454,315175
8/4/2024
GBP 462,74456
GBP 463,628508
GBP 475,626227
GBP 458,155414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.651
1.63%
Capitalización de MercadoGBP 1,27T
VolumenGBP 40,29B
2
GBP 3164,7
3.44%
Capitalización de MercadoGBP 379,97B
VolumenGBP 23,9B
4
GBP 565,48
2.71%
Capitalización de MercadoGBP 86,91B
VolumenGBP 2,14B
8
GBP 0,497751
2.37%
Capitalización de MercadoGBP 27,26B
VolumenGBP 2,42B
11
GBP 0,466691
2.72%
Capitalización de MercadoGBP 16,45B
VolumenGBP 813,26M
565
GBP 1,006
0.71%
Capitalización de MercadoGBP 70,87M
VolumenGBP 1M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.883
1.60%
Capitalización de MercadoGBP 1,02T
VolumenGBP 32,33B
2
GBP 2540,94
3.46%
Capitalización de MercadoGBP 304,9B
VolumenGBP 19,18B
3
GBP 0,803412
0.10%
Capitalización de MercadoGBP 86,48B
VolumenGBP 45,32B
5
GBP 113,66
3.41%
Capitalización de MercadoGBP 50,35B
VolumenGBP 5,41B
6
GBP 0,804614
0.82%
Capitalización de MercadoGBP 25,94B
VolumenGBP 7,61B

Data provided by Coingecko API