BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 89.736+1.25%
Capitalización de Mercado
JPY 13,72T
0.76%
Volumen (24)
JPY 153.580.480.000
5.31%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 89.736

Price Change

JPY 1104,7
1.25%
24h Low / 24h High
JPY 87.688 / JPY 89.955

Trading Volume

JPY 153.580.480.000
5.31%
Volume / Market Cap
0,01119161
Market Dominance
3,597815%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 13.722.823.000.000
0.76%

Fully Diluted
Market Cap

JPY 13.722.823.000.000
1.25%

BNB Price Yesterday

Yesterday's Low / High
JPY 87.940,602 / JPY 88.236,375
Yesterday's Open / Close
JPY 87.940,602 / JPY 88.236,375
Yesterday's Change
1.87%
Yesterday's Volume
JPY 135.096.140.000

BNB Price History

7d Low / 7d High
JPY 519,19622 / JPY 584,23367
30d Low / 30d High
JPY 85.289,732 / JPY 88.620,139
90d Low / 90d High
JPY 80.250,331 / JPY 88.620,139
52 Week Low / 52 Week High
JPY 80.250,331 / JPY 89.931,907
All Time Highabr 12, 2024 (9 days ago)
JPY 95.957
7.04%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 89.752
BNB/JPY
JPY 205
JPY 42.386.137
Recently

BNB Histórico de Precios (JPY)

Fecha
20/4/2024
JPY 85.764,56539
JPY 0
JPY 88.620,139128
JPY 85.289,732423
19/4/2024
JPY 85.416,355493
JPY 85.764,56539
JPY 86.835,849959
JPY 82.178,131808
18/4/2024
JPY 82.406,926832
JPY 85.416,355493
JPY 85.644,105819
JPY 82.406,926832
17/4/2024
JPY 83.205,333358
JPY 82.406,926832
JPY 84.347,423407
JPY 80.250,331038
16/4/2024
JPY 85.151,817942
JPY 83.205,333358
JPY 85.151,817942
JPY 81.124,598069
15/4/2024
JPY 86.890,669542
JPY 85.151,817942
JPY 89.931,907227
JPY 84.451,63067
14/4/2024
JPY 84.952,576537
JPY 86.890,669542
JPY 86.889,833013
JPY 83.753,439374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 48 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.161
0.51%
Capitalización de MercadoJPY 1,27T
VolumenJPY 19,1B
2
JPY 3172,04
0.32%
Capitalización de MercadoJPY 378,15B
VolumenJPY 9,49B
4
JPY 580,56
1.28%
Capitalización de MercadoJPY 88,76B
VolumenJPY 990,04M
8
JPY 0,529631
0.06%
Capitalización de MercadoJPY 29,08B
VolumenJPY 856,78M
11
JPY 0,504971
0.37%
Capitalización de MercadoJPY 17,7B
VolumenJPY 370,72M
578
JPY 1,01
0.45%
Capitalización de MercadoJPY 70,9M
VolumenJPY 520.048

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.072.879
0.48%
Capitalización de MercadoJPY 198,32T
VolumenJPY 2,95T
2
JPY 490.116
0.29%
Capitalización de MercadoJPY 58,46T
VolumenJPY 1,47T
3
JPY 154,62
0.02%
Capitalización de MercadoJPY 16,98T
VolumenJPY 3,02T
5
JPY 23.323
0.36%
Capitalización de MercadoJPY 10,36T
VolumenJPY 419,56B
6
JPY 154,98
0.21%
Capitalización de MercadoJPY 5,25T
VolumenJPY 675,81B

Data provided by Coingecko API